StockDomo.com

ACA Profile

Created ACA on Fri Apr 26 19:30:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACA HOLD -12.28 % 2022-08-08 $61.87 2022-08-09 $61.81 2022-09-26 $54.22 $65.80 $53.98 6.46 % -12.67 % 1
2 ACA HOLD -9.99 % 2022-08-05 $60.44 2022-08-08 $60.24 2022-09-26 $54.22 $65.80 $53.98 9.23 % -10.39 % 4
3 ACA HOLD -9.99 % 2022-08-05 $60.44 2022-08-08 $60.24 2022-09-26 $54.22 $65.80 $53.98 9.23 % -10.39 % 1
4 ACA HOLD -6.92 % 2022-08-04 $58.93 2022-08-05 $58.25 2022-09-26 $54.22 $65.80 $53.98 12.96 % -7.33 % 5
5 ACA SOLD -17.98 % 2022-05-04 $55.81 2022-05-05 $55.40 2022-07-05 $46.15 2022-07-05 $45.44 $55.57 $44.94 0.31 % -18.88 % 3
6 ACA SOLD -2.36 % 2022-03-02 $54.52 2022-03-03 $54.98 2022-05-02 $54.28 2022-05-02 $53.68 $59.82 $51.69 8.80 % -5.98 % 5
7 ACA SOLD 4.46 % 2022-02-25 $51.50 2022-02-28 $50.71 2022-04-29 $53.53 2022-04-29 $52.97 $59.82 $50.71 17.96 % 0.00% 3
8 ACA SOLD -21.53 % 2021-12-08 $56.78 2021-12-09 $56.07 2022-02-07 $44.40 2022-02-07 $44.00 $56.72 $43.49 1.16 % -22.44 % 5
9 ACA SOLD -17.90 % 2021-12-03 $53.49 2021-12-06 $54.52 2022-02-04 $44.11 2022-02-04 $44.76 $57.04 $43.85 4.62 % -19.57 % 3
10 ACA SOLD -9.44 % 2021-11-16 $57.66 2021-11-17 $57.23 2022-01-18 $52.64 2022-01-18 $51.83 $58.96 $47.65 3.02 % -16.74 % 5
11 ACA SOLD 7.49 % 2021-10-05 $51.30 2021-10-06 $50.72 2021-12-06 $55.49 2021-12-06 $54.52 $58.96 $50.21 16.25 % -1.01 % 3
12 ACA SOLD -8.06 % 2021-05-03 $63.59 2021-05-04 $63.18 2021-07-06 $56.32 2021-07-06 $58.09 $65.78 $55.35 4.12 % -12.39 % 3
13 ACA SOLD 0.03 % 2021-02-24 $68.23 2021-02-25 $63.99 2021-04-26 $64.19 2021-04-26 $64.01 $67.85 $54.58 6.03 % -14.71 % 4
14 ACA SOLD 0.03 % 2021-02-24 $68.23 2021-02-25 $63.99 2021-04-26 $64.19 2021-04-26 $64.01 $67.85 $54.58 6.03 % -14.71 % 1
15 ACA SOLD 11.22 % 2021-02-01 $58.06 2021-02-02 $59.17 2021-04-05 $64.76 2021-04-05 $65.81 $68.46 $54.58 15.70 % -7.76 % 3
16 ACA SOLD 5.03 % 2021-01-13 $62.50 2021-01-14 $62.81 2021-03-15 $67.06 2021-03-15 $65.97 $68.46 $54.58 9.00 % -13.10 % 4
17 ACA SOLD 5.03 % 2021-01-13 $62.50 2021-01-14 $62.81 2021-03-15 $67.06 2021-03-15 $65.97 $68.46 $54.58 9.00 % -13.10 % 1
18 ACA SOLD -1.50 % 2021-01-06 $60.57 2021-01-07 $60.62 2021-03-08 $61.53 2021-03-08 $59.71 $68.46 $54.58 12.93 % -9.96 % 1
19 ACA SOLD 13.63 % 2020-11-24 $56.00 2020-11-25 $55.45 2021-01-25 $61.39 2021-01-25 $63.01 $64.11 $51.41 15.62 % -7.29 % 1
20 ACA SOLD 5.65 % 2020-05-26 $38.18 2020-05-27 $39.32 2020-07-27 $42.13 2020-07-27 $41.54 $45.57 $36.94 15.90 % -6.05 % 5
21 ACA SOLD 5.65 % 2020-05-26 $38.18 2020-05-27 $39.32 2020-07-27 $42.13 2020-07-27 $41.54 $45.57 $36.94 15.90 % -6.05 % 3
22 ACA SOLD 6.77 % 2020-04-17 $41.38 2020-04-20 $38.86 2020-06-19 $40.83 2020-06-19 $41.49 $45.57 $31.03 17.27 % -20.15 % 3
23 ACA SOLD -0.53 % 2020-03-26 $39.10 2020-03-27 $37.42 2020-05-26 $38.18 2020-05-26 $37.22 $42.78 $31.03 14.32 % -17.08 % 5
24 ACA SOLD -0.53 % 2020-03-26 $39.10 2020-03-27 $37.42 2020-05-26 $38.18 2020-05-26 $37.22 $42.78 $31.03 14.32 % -17.08 % 3
25 ACA SOLD -0.38 % 2020-03-17 $36.98 2020-03-18 $34.01 2020-05-18 $33.97 2020-05-18 $33.88 $42.78 $28.14 25.79 % -17.26 % 5
26 ACA SOLD -1.29 % 2020-03-13 $37.18 2020-03-16 $32.45 2020-05-15 $32.30 2020-05-15 $32.03 $42.78 $28.14 31.83 % -13.28 % 5
27 ACA SOLD 12.89 % 2019-12-06 $40.49 2019-12-09 $40.35 2020-02-21 $44.39 2020-02-21 $45.55 $45.55 $39.64 12.89 % -1.76 % 1
28 ACA SOLD 31.46 % 2019-10-21 $34.59 2019-10-22 $34.65 2020-02-21 $44.39 2020-02-21 $45.55 $45.55 $34.37 31.46 % -0.81 % 3
29 ACA SOLD 14.08 % 2019-09-30 $34.21 2019-10-01 $34.45 2019-12-02 $38.80 2019-12-02 $39.30 $40.29 $32.47 16.95 % -5.75 % 3
30 ACA SOLD 12.88 % 2019-09-20 $34.35 2019-09-23 $34.09 2019-11-22 $38.28 2019-11-22 $38.48 $40.29 $32.47 18.19 % -4.75 % 3
31 ACA SOLD 10.24 % 2019-09-13 $34.93 2019-09-16 $34.75 2019-11-15 $38.22 2019-11-15 $38.31 $40.29 $32.47 15.94 % -6.56 % 3
32 ACA SOLD -8.41 % 2019-07-30 $37.26 2019-07-31 $37.22 2019-09-30 $34.21 2019-09-30 $34.09 $37.99 $30.71 2.07 % -17.49 % 3
33 ACA SOLD 0.19 % 2019-05-03 $37.43 2019-05-06 $36.19 2019-07-05 $37.29 2019-07-05 $36.26 $39.74 $33.61 9.81 % -7.13 % 3
34 ACA SOLD 0.19 % 2019-05-03 $37.43 2019-05-06 $36.19 2019-07-05 $37.29 2019-07-05 $36.26 $39.74 $33.61 9.81 % -7.13 % 1

Average Return: 0.52 %

Average High Return: 12.38 %

Average Low Return: -10.79 %

Stock Details Yahoo Finance: ACA

Stock Chart:ACA

By: StockDomo.com