StockDomo.com

ACAD Profile

Created ACAD on Fri Apr 26 19:30:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACAD HOLD 1.56 % 2022-08-05 $16.44 2022-08-08 $16.03 2022-09-26 $16.28 $18.31 $15.21 14.22 % -5.12 % 3
2 ACAD SOLD 27.98 % 2022-06-16 $19.51 2022-06-21 $13.19 2022-08-22 $16.75 2022-08-22 $16.88 $17.67 $12.24 33.97 % -7.20 % 3
3 ACAD SOLD -32.69 % 2022-03-18 $25.38 2022-03-21 $25.27 2022-05-20 $17.11 2022-05-20 $17.01 $28.05 $15.16 11.00 % -40.01 % 3
4 ACAD SOLD -31.03 % 2022-03-09 $25.78 2022-03-10 $25.30 2022-05-09 $16.38 2022-05-09 $17.45 $28.05 $17.45 10.87 % -31.03 % 3
5 ACAD SOLD 21.36 % 2022-01-24 $22.45 2022-01-25 $22.00 2022-03-28 $24.65 2022-03-28 $26.70 $27.81 $21.03 26.41 % -4.41 % 3
6 ACAD SOLD 13.27 % 2022-01-19 $21.87 2022-01-20 $22.31 2022-03-21 $25.55 2022-03-21 $25.27 $27.81 $20.74 24.65 % -7.04 % 3
7 ACAD SOLD 10.44 % 2021-12-09 $22.62 2021-12-10 $22.61 2022-02-08 $25.13 2022-02-08 $24.97 $27.19 $20.74 20.26 % -8.27 % 5
8 ACAD SOLD -57.44 % 2021-03-05 $48.98 2021-03-08 $49.08 2021-05-07 $21.07 2021-05-07 $20.89 $49.23 $19.20 0.31 % -60.88 % 5
9 ACAD SOLD -58.80 % 2021-02-26 $48.97 2021-03-01 $49.34 2021-04-30 $20.56 2021-04-30 $20.33 $49.91 $20.12 1.16 % -59.22 % 5
10 ACAD SOLD -57.03 % 2021-02-02 $49.43 2021-02-03 $49.45 2021-04-05 $21.18 2021-04-05 $21.25 $52.80 $21.25 6.77 % -57.03 % 5
11 ACAD SOLD -52.37 % 2021-01-25 $53.95 2021-01-26 $54.17 2021-03-29 $25.30 2021-03-29 $25.80 $54.50 $23.35 0.61 % -56.89 % 3
12 ACAD SOLD -7.99 % 2021-01-06 $53.79 2021-01-07 $53.34 2021-03-08 $45.78 2021-03-08 $49.08 $55.85 $44.30 4.71 % -16.95 % 3
13 ACAD SOLD 21.05 % 2020-10-27 $46.36 2020-10-28 $45.90 2020-12-28 $53.17 2020-12-28 $55.56 $57.46 $44.78 25.19 % -2.44 % 5
14 ACAD SOLD -4.07 % 2020-08-06 $43.63 2020-08-07 $43.99 2020-10-06 $41.68 2020-10-06 $42.20 $44.15 $36.33 0.36 % -17.41 % 5
15 ACAD SOLD -20.36 % 2020-06-18 $49.32 2020-06-19 $49.91 2020-08-18 $39.66 2020-08-18 $39.75 $58.72 $39.11 17.65 % -21.64 % 3
16 ACAD SOLD 53.86 % 2020-03-17 $34.38 2020-03-18 $33.44 2020-05-18 $52.06 2020-05-18 $51.45 $52.74 $31.91 57.72 % -4.58 % 5
17 ACAD SOLD -11.36 % 2019-12-05 $50.48 2019-12-06 $50.51 2020-02-21 $45.13 2020-02-21 $44.77 $52.49 $44.68 3.92 % -11.54 % 1
18 ACAD SOLD -2.76 % 2019-11-12 $46.33 2019-11-13 $46.04 2020-02-21 $45.13 2020-02-21 $44.77 $53.70 $42.81 16.64 % -7.02 % 1
19 ACAD SOLD -1.67 % 2019-11-11 $45.24 2019-11-12 $45.53 2020-02-21 $45.13 2020-02-21 $44.77 $53.70 $42.81 17.94 % -5.97 % 1
20 ACAD SOLD 9.47 % 2019-09-09 $38.85 2019-09-10 $39.05 2019-11-11 $45.24 2019-11-11 $42.75 $44.85 $35.35 14.85 % -9.48 % 6
21 ACAD SOLD 9.47 % 2019-09-09 $38.85 2019-09-10 $39.05 2019-11-11 $45.24 2019-11-11 $42.75 $44.85 $35.35 14.85 % -9.48 % 5
22 ACAD SOLD 9.47 % 2019-09-09 $38.85 2019-09-10 $39.05 2019-11-11 $45.24 2019-11-11 $42.75 $44.85 $35.35 14.85 % -9.48 % 3
23 ACAD SOLD 9.47 % 2019-09-09 $38.85 2019-09-10 $39.05 2019-11-11 $45.24 2019-11-11 $42.75 $44.85 $35.35 14.85 % -9.48 % 1
24 ACAD SOLD 32.73 % 2019-08-01 $28.67 2019-08-02 $28.63 2019-10-01 $36.21 2019-10-01 $38.00 $44.85 $23.77 56.65 % -16.98 % 3
25 ACAD SOLD 87.56 % 2019-07-22 $25.97 2019-07-23 $22.50 2019-09-23 $41.61 2019-09-23 $42.20 $44.85 $21.56 99.33 % -4.18 % 3
26 ACAD SOLD 15.85 % 2019-06-17 $25.42 2019-06-18 $25.61 2019-08-19 $29.24 2019-08-19 $29.67 $30.38 $21.56 18.63 % -15.81 % 3
27 ACAD SOLD 5.35 % 2019-05-03 $26.52 2019-05-06 $25.63 2019-07-05 $27.14 2019-07-05 $27.00 $27.43 $23.93 7.02 % -6.63 % 3
28 ACAD SOLD 9.03 % 2018-11-28 $20.53 2018-11-29 $20.37 2019-01-28 $22.10 2019-01-28 $22.21 $22.21 $14.01 9.03 % -31.22 % 5
29 ACAD SOLD 9.03 % 2018-11-28 $20.53 2018-11-29 $20.37 2019-01-28 $22.10 2019-01-28 $22.21 $22.21 $14.01 9.03 % -31.22 % 3
30 ACAD SOLD -13.16 % 2018-09-25 $21.41 2018-09-26 $21.51 2018-11-26 $19.46 2018-11-26 $18.68 $23.55 $17.02 9.48 % -20.87 % 5
31 ACAD SOLD -23.57 % 2018-07-17 $18.16 2018-07-18 $18.20 2018-09-17 $14.05 2018-09-17 $13.91 $18.37 $12.77 0.93 % -29.84 % 3
32 ACAD SOLD -22.61 % 2018-07-06 $17.84 2018-07-09 $17.96 2018-09-07 $14.04 2018-09-07 $13.90 $18.44 $12.77 2.67 % -28.90 % 3
33 ACAD SOLD -40.36 % 2018-02-07 $29.32 2018-02-08 $29.51 2018-04-09 $16.50 2018-04-09 $17.60 $32.53 $17.60 10.23 % -40.36 % 3
34 ACAD SOLD -20.62 % 2018-01-22 $28.93 2018-01-23 $29.00 2018-03-26 $23.54 2018-03-26 $23.02 $32.99 $22.35 13.76 % -22.93 % 3
35 ACAD SOLD 13.71 % 2017-08-11 $31.21 2017-08-14 $31.50 2017-10-13 $35.40 2017-10-13 $35.82 $41.20 $30.59 30.79 % -2.89 % 5
36 ACAD SOLD 16.72 % 2017-08-09 $33.21 2017-08-10 $33.02 2017-10-09 $37.59 2017-10-09 $38.54 $41.20 $30.19 24.77 % -8.57 % 5
37 ACAD SOLD 26.67 % 2017-07-14 $28.59 2017-07-17 $28.65 2017-09-15 $36.83 2017-09-15 $36.29 $37.68 $28.39 31.52 % -0.91 % 3
38 ACAD SOLD 22.16 % 2017-07-05 $29.64 2017-07-06 $29.47 2017-09-05 $35.20 2017-09-05 $36.00 $36.57 $26.41 24.09 % -10.38 % 3

Average Return: -0.83 %

Average High Return: 18.47 %

Average Low Return: -19.32 %

Stock Details Yahoo Finance: ACAD

Stock Chart:ACAD

By: StockDomo.com