StockDomo.com

ACBI Profile

Created ACBI on Fri Apr 26 19:30:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACBI HOLD -0.80 % 2022-01-13 $32.86 2022-01-14 $32.60 2022-02-28 $32.34 $33.68 $28.73 3.31 % -11.87 % 4
2 ACBI HOLD -0.80 % 2022-01-13 $32.86 2022-01-14 $32.60 2022-02-28 $32.34 $33.68 $28.73 3.31 % -11.87 % 1
3 ACBI HOLD 1.60 % 2022-01-06 $31.64 2022-01-07 $31.83 2022-02-28 $32.34 $33.68 $28.73 5.81 % -9.74 % 4
4 ACBI HOLD 1.60 % 2022-01-06 $31.64 2022-01-07 $31.83 2022-02-28 $32.34 $33.68 $28.73 5.81 % -9.74 % 1
5 ACBI HOLD 5.17 % 2022-01-04 $30.72 2022-01-05 $30.75 2022-02-28 $32.34 $33.68 $28.73 9.53 % -6.57 % 2
6 ACBI HOLD 5.17 % 2022-01-04 $30.72 2022-01-05 $30.75 2022-02-28 $32.34 $33.68 $28.73 9.53 % -6.57 % 1
7 ACBI SOLD 6.44 % 2021-12-06 $28.78 2021-12-07 $29.04 2022-02-07 $31.08 2022-02-07 $30.91 $33.68 $26.73 15.98 % -7.95 % 3
8 ACBI SOLD 5.82 % 2021-12-02 $28.31 2021-12-03 $28.36 2022-02-01 $30.31 2022-02-01 $30.01 $33.68 $26.73 18.76 % -5.75 % 3
9 ACBI SOLD 25.25 % 2021-09-22 $23.16 2021-09-23 $23.37 2021-11-22 $29.46 2021-11-22 $29.27 $30.15 $23.33 29.01 % -0.17 % 5
10 ACBI SOLD 29.49 % 2021-09-17 $22.86 2021-09-20 $22.38 2021-11-19 $29.02 2021-11-19 $28.98 $30.15 $22.14 34.72 % -1.07 % 5
11 ACBI SOLD 9.08 % 2021-03-08 $25.03 2021-03-09 $25.00 2021-05-10 $26.74 2021-05-10 $27.27 $28.93 $22.53 15.72 % -9.88 % 4
12 ACBI SOLD 9.08 % 2021-03-08 $25.03 2021-03-09 $25.00 2021-05-10 $26.74 2021-05-10 $27.27 $28.93 $22.53 15.72 % -9.88 % 1
13 ACBI SOLD 15.72 % 2021-03-05 $22.87 2021-03-08 $23.22 2021-05-07 $27.29 2021-05-07 $26.87 $28.93 $22.53 24.59 % -2.97 % 4
14 ACBI SOLD 15.72 % 2021-03-05 $22.87 2021-03-08 $23.22 2021-05-07 $27.29 2021-05-07 $26.87 $28.93 $22.53 24.59 % -2.97 % 1
15 ACBI SOLD 28.35 % 2021-03-01 $21.06 2021-03-02 $21.06 2021-05-03 $27.25 2021-05-03 $27.03 $28.93 $20.80 37.37 % -1.23 % 1
16 ACBI SOLD 33.27 % 2020-09-28 $11.24 2020-09-29 $11.30 2020-11-30 $14.04 2020-11-30 $15.06 $16.55 $11.08 46.46 % -1.95 % 3
17 ACBI SOLD -9.78 % 2020-06-03 $11.32 2020-06-04 $11.25 2020-08-03 $10.20 2020-08-03 $10.15 $13.68 $9.81 21.60 % -12.80 % 3
18 ACBI SOLD 7.31 % 2019-09-11 $17.61 2019-09-12 $17.50 2019-11-11 $18.95 2019-11-11 $18.78 $19.28 $16.57 10.17 % -5.31 % 5
19 ACBI SOLD 7.31 % 2019-09-11 $17.61 2019-09-12 $17.50 2019-11-11 $18.95 2019-11-11 $18.78 $19.28 $16.57 10.17 % -5.31 % 3
20 ACBI SOLD -2.42 % 2019-07-26 $18.29 2019-07-29 $18.21 2019-09-30 $17.34 2019-09-30 $17.77 $18.70 $15.11 2.69 % -17.02 % 5
21 ACBI SOLD 1.19 % 2019-07-24 $17.57 2019-07-25 $17.66 2019-09-23 $17.99 2019-09-23 $17.87 $18.70 $15.11 5.89 % -14.44 % 5
22 ACBI SOLD 1.19 % 2019-07-24 $17.57 2019-07-25 $17.66 2019-09-23 $17.99 2019-09-23 $17.87 $18.70 $15.11 5.89 % -14.44 % 3
23 ACBI SOLD -3.57 % 2019-04-29 $18.00 2019-04-30 $17.92 2019-07-01 $17.25 2019-07-01 $17.28 $18.05 $16.08 0.73 % -10.27 % 5
24 ACBI SOLD -2.24 % 2019-02-04 $18.61 2019-02-05 $18.71 2019-04-08 $18.33 2019-04-08 $18.29 $19.79 $16.69 5.77 % -10.80 % 5
25 ACBI SOLD 14.36 % 2019-01-02 $16.96 2019-01-03 $16.85 2019-03-04 $19.32 2019-03-04 $19.27 $19.79 $16.75 17.45 % -0.59 % 3
26 ACBI SOLD 4.24 % 2018-11-15 $17.25 2018-11-16 $17.20 2019-01-15 $17.80 2019-01-15 $17.93 $18.59 $15.34 8.08 % -10.81 % 3
27 ACBI SOLD -1.00 % 2018-05-11 $20.10 2018-05-14 $20.10 2018-07-13 $19.60 2018-07-13 $19.90 $21.60 $18.75 7.46 % -6.72 % 6
28 ACBI SOLD -1.00 % 2018-05-11 $20.10 2018-05-14 $20.10 2018-07-13 $19.60 2018-07-13 $19.90 $21.60 $18.75 7.46 % -6.72 % 4
29 ACBI SOLD -1.00 % 2018-05-11 $20.10 2018-05-14 $20.10 2018-07-13 $19.60 2018-07-13 $19.90 $21.60 $18.75 7.46 % -6.72 % 2
30 ACBI SOLD -1.00 % 2018-05-11 $20.10 2018-05-14 $20.10 2018-07-13 $19.60 2018-07-13 $19.90 $21.60 $18.75 7.46 % -6.72 % 1
31 ACBI SOLD 0.25 % 2018-04-27 $19.90 2018-04-30 $20.00 2018-06-29 $19.65 2018-06-29 $20.05 $21.60 $18.75 8.00 % -6.25 % 6
32 ACBI SOLD 0.25 % 2018-04-27 $19.90 2018-04-30 $20.00 2018-06-29 $19.65 2018-06-29 $20.05 $21.60 $18.75 8.00 % -6.25 % 4
33 ACBI SOLD 0.25 % 2018-04-27 $19.90 2018-04-30 $20.00 2018-06-29 $19.65 2018-06-29 $20.05 $21.60 $18.75 8.00 % -6.25 % 2
34 ACBI SOLD 0.25 % 2018-04-27 $19.90 2018-04-30 $20.00 2018-06-29 $19.65 2018-06-29 $20.05 $21.60 $18.75 8.00 % -6.25 % 1
35 ACBI SOLD 0.28 % 2018-02-01 $18.05 2018-02-02 $18.00 2018-04-03 $18.30 2018-04-03 $18.05 $18.50 $15.90 2.78 % -11.67 % 5
36 ACBI SOLD 2.26 % 2018-01-30 $17.70 2018-01-31 $17.70 2018-04-02 $17.95 2018-04-02 $18.10 $18.50 $15.90 4.52 % -10.17 % 3
37 ACBI SOLD -8.82 % 2017-09-26 $18.20 2017-09-27 $18.15 2017-11-27 $16.50 2017-11-27 $16.55 $19.00 $15.20 4.68 % -16.25 % 3
38 ACBI SOLD -5.68 % 2017-07-31 $19.30 2017-08-01 $19.35 2017-10-02 $18.30 2017-10-02 $18.25 $19.60 $15.37 1.29 % -20.57 % 3
39 ACBI SOLD -4.53 % 2017-07-25 $18.85 2017-07-26 $18.75 2017-09-25 $17.95 2017-09-25 $17.90 $19.60 $15.37 4.53 % -18.03 % 3

Average Return: 4.83 %

Average High Return: 12.01 %

Average Low Return: -8.48 %

Stock Details Yahoo Finance: ACBI

Stock Chart:ACBI

By: StockDomo.com