StockDomo.com

ACC Profile

Created ACC on Fri Apr 26 19:30:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACC SOLD 0.55 % 2022-06-03 $65.15 2022-06-06 $65.05 2022-08-05 $65.40 2022-08-05 $65.41 $65.42 $63.84 0.57 % -1.86 % 6
2 ACC SOLD 0.55 % 2022-06-03 $65.15 2022-06-06 $65.05 2022-08-05 $65.40 2022-08-05 $65.41 $65.42 $63.84 0.57 % -1.86 % 4
3 ACC SOLD 0.55 % 2022-06-03 $65.15 2022-06-06 $65.05 2022-08-05 $65.40 2022-08-05 $65.41 $65.42 $63.84 0.57 % -1.86 % 2
4 ACC SOLD 0.55 % 2022-06-03 $65.15 2022-06-06 $65.05 2022-08-05 $65.40 2022-08-05 $65.41 $65.42 $63.84 0.57 % -1.86 % 1
5 ACC SOLD -0.46 % 2022-04-19 $64.80 2022-04-20 $64.79 2022-06-21 $64.11 2022-06-21 $64.49 $65.20 $63.98 0.63 % -1.25 % 1
6 ACC SOLD 20.61 % 2022-02-25 $54.24 2022-02-28 $53.66 2022-04-29 $64.67 2022-04-29 $64.72 $65.02 $52.74 21.17 % -1.71 % 3
7 ACC SOLD 28.72 % 2022-02-23 $51.13 2022-02-24 $50.32 2022-04-25 $64.75 2022-04-25 $64.77 $65.02 $50.01 29.21 % -0.62 % 5
8 ACC SOLD 25.55 % 2022-02-17 $51.78 2022-02-18 $51.62 2022-04-19 $64.80 2022-04-19 $64.81 $64.81 $50.01 25.55 % -3.12 % 5
9 ACC SOLD 12.25 % 2022-02-09 $52.12 2022-02-10 $51.44 2022-04-11 $56.98 2022-04-11 $57.74 $57.74 $49.45 12.25 % -3.87 % 5
10 ACC SOLD 9.28 % 2022-01-28 $51.57 2022-01-31 $51.38 2022-04-01 $57.44 2022-04-01 $56.15 $57.62 $49.45 12.14 % -3.76 % 5
11 ACC SOLD -6.95 % 2021-12-08 $55.23 2021-12-09 $55.10 2022-02-07 $50.71 2022-02-07 $51.27 $57.83 $49.17 4.95 % -10.76 % 6
12 ACC SOLD -6.95 % 2021-12-08 $55.23 2021-12-09 $55.10 2022-02-07 $50.71 2022-02-07 $51.27 $57.83 $49.17 4.95 % -10.76 % 4
13 ACC SOLD -6.95 % 2021-12-08 $55.23 2021-12-09 $55.10 2022-02-07 $50.71 2022-02-07 $51.27 $57.83 $49.17 4.95 % -10.76 % 2
14 ACC SOLD -6.95 % 2021-12-08 $55.23 2021-12-09 $55.10 2022-02-07 $50.71 2022-02-07 $51.27 $57.83 $49.17 4.95 % -10.76 % 1
15 ACC SOLD -3.21 % 2021-12-03 $52.17 2021-12-06 $52.91 2022-02-04 $51.27 2022-02-04 $51.21 $57.83 $49.17 9.30 % -7.07 % 3
16 ACC SOLD 3.29 % 2021-11-02 $54.90 2021-11-03 $54.97 2022-01-03 $56.66 2022-01-03 $56.78 $57.83 $50.16 5.20 % -8.75 % 6
17 ACC SOLD 3.29 % 2021-11-02 $54.90 2021-11-03 $54.97 2022-01-03 $56.66 2022-01-03 $56.78 $57.83 $50.16 5.20 % -8.75 % 4
18 ACC SOLD 3.29 % 2021-11-02 $54.90 2021-11-03 $54.97 2022-01-03 $56.66 2022-01-03 $56.78 $57.83 $50.16 5.20 % -8.75 % 2
19 ACC SOLD 3.29 % 2021-11-02 $54.90 2021-11-03 $54.97 2022-01-03 $56.66 2022-01-03 $56.78 $57.83 $50.16 5.20 % -8.75 % 1
20 ACC SOLD 3.79 % 2021-10-28 $54.36 2021-10-29 $54.37 2021-12-28 $56.89 2021-12-28 $56.43 $56.46 $50.16 3.84 % -7.74 % 6
21 ACC SOLD 3.79 % 2021-10-28 $54.36 2021-10-29 $54.37 2021-12-28 $56.89 2021-12-28 $56.43 $56.46 $50.16 3.84 % -7.74 % 4
22 ACC SOLD 3.79 % 2021-10-28 $54.36 2021-10-29 $54.37 2021-12-28 $56.89 2021-12-28 $56.43 $56.46 $50.16 3.84 % -7.74 % 2
23 ACC SOLD 3.79 % 2021-10-28 $54.36 2021-10-29 $54.37 2021-12-28 $56.89 2021-12-28 $56.43 $56.46 $50.16 3.84 % -7.74 % 1
24 ACC SOLD 4.37 % 2021-10-27 $53.22 2021-10-28 $53.37 2021-12-27 $56.46 2021-12-27 $55.70 $56.28 $50.16 5.45 % -6.01 % 2
25 ACC SOLD 4.37 % 2021-10-27 $53.22 2021-10-28 $53.37 2021-12-27 $56.46 2021-12-27 $55.70 $56.28 $50.16 5.45 % -6.01 % 1
26 ACC SOLD 5.02 % 2021-10-26 $52.70 2021-10-27 $53.04 2021-12-27 $56.46 2021-12-27 $55.70 $56.28 $50.16 6.11 % -5.43 % 6
27 ACC SOLD 5.02 % 2021-10-26 $52.70 2021-10-27 $53.04 2021-12-27 $56.46 2021-12-27 $55.70 $56.28 $50.16 6.11 % -5.43 % 4
28 ACC SOLD 5.02 % 2021-10-26 $52.70 2021-10-27 $53.04 2021-12-27 $56.46 2021-12-27 $55.70 $56.28 $50.16 6.11 % -5.43 % 2
29 ACC SOLD 5.02 % 2021-10-26 $52.70 2021-10-27 $53.04 2021-12-27 $56.46 2021-12-27 $55.70 $56.28 $50.16 6.11 % -5.43 % 1
30 ACC SOLD 3.42 % 2021-10-04 $50.92 2021-10-05 $51.16 2021-12-06 $53.40 2021-12-06 $52.91 $55.15 $48.98 7.80 % -4.26 % 3
31 ACC SOLD 7.55 % 2021-07-01 $47.24 2021-07-02 $47.42 2021-08-31 $50.85 2021-08-31 $51.00 $51.69 $47.32 9.00 % -0.21 % 3
32 ACC SOLD 3.28 % 2021-06-01 $48.62 2021-06-02 $48.85 2021-08-02 $50.15 2021-08-02 $50.45 $51.69 $46.72 5.81 % -4.36 % 6
33 ACC SOLD 3.28 % 2021-06-01 $48.62 2021-06-02 $48.85 2021-08-02 $50.15 2021-08-02 $50.45 $51.69 $46.72 5.81 % -4.36 % 4
34 ACC SOLD 3.28 % 2021-06-01 $48.62 2021-06-02 $48.85 2021-08-02 $50.15 2021-08-02 $50.45 $51.69 $46.72 5.81 % -4.36 % 2
35 ACC SOLD 3.28 % 2021-06-01 $48.62 2021-06-02 $48.85 2021-08-02 $50.15 2021-08-02 $50.45 $51.69 $46.72 5.81 % -4.36 % 1
36 ACC SOLD 6.95 % 2021-05-10 $46.43 2021-05-11 $46.06 2021-07-12 $49.75 2021-07-12 $49.26 $49.36 $45.03 7.16 % -2.24 % 2
37 ACC SOLD 6.95 % 2021-05-10 $46.43 2021-05-11 $46.06 2021-07-12 $49.75 2021-07-12 $49.26 $49.36 $45.03 7.16 % -2.24 % 1
38 ACC SOLD 5.50 % 2021-03-12 $43.73 2021-03-15 $44.03 2021-05-14 $46.72 2021-05-14 $46.45 $47.05 $41.64 6.86 % -5.43 % 3
39 ACC SOLD 6.59 % 2021-02-19 $42.81 2021-02-22 $42.77 2021-04-23 $45.72 2021-04-23 $45.59 $46.30 $40.01 8.25 % -6.45 % 3
40 ACC SOLD 11.05 % 2020-10-21 $36.95 2020-10-22 $36.91 2020-12-21 $42.18 2020-12-21 $40.99 $46.06 $35.62 24.79 % -3.49 % 5
41 ACC SOLD 0.79 % 2019-11-26 $48.03 2019-11-27 $47.95 2020-02-21 $48.49 2020-02-21 $48.33 $48.61 $46.64 1.38 % -2.73 % 5
42 ACC SOLD -4.90 % 2019-10-22 $50.73 2019-10-23 $50.82 2020-02-21 $48.49 2020-02-21 $48.33 $50.82 $45.90 0.00% -9.68 % 6
43 ACC SOLD -4.90 % 2019-10-22 $50.73 2019-10-23 $50.82 2020-02-21 $48.49 2020-02-21 $48.33 $50.82 $45.90 0.00% -9.68 % 4
44 ACC SOLD -4.90 % 2019-10-22 $50.73 2019-10-23 $50.82 2020-02-21 $48.49 2020-02-21 $48.33 $50.82 $45.90 0.00% -9.68 % 2
45 ACC SOLD -4.90 % 2019-10-22 $50.73 2019-10-23 $50.82 2020-02-21 $48.49 2020-02-21 $48.33 $50.82 $45.90 0.00% -9.68 % 1
46 ACC SOLD -1.89 % 2019-09-20 $47.14 2019-09-23 $47.06 2019-11-22 $46.68 2019-11-22 $46.17 $50.94 $46.08 8.24 % -2.08 % 3
47 ACC SOLD 5.64 % 2019-09-04 $47.38 2019-09-05 $47.32 2019-11-04 $49.69 2019-11-04 $49.99 $50.94 $45.58 7.65 % -3.68 % 3
48 ACC SOLD 4.86 % 2019-08-22 $47.41 2019-08-23 $47.33 2019-10-22 $50.73 2019-10-22 $49.63 $49.71 $45.58 5.03 % -3.70 % 3
49 ACC SOLD 4.01 % 2019-08-08 $47.43 2019-08-09 $46.89 2019-10-08 $48.65 2019-10-08 $48.77 $49.26 $45.58 5.05 % -2.79 % 3
50 ACC SOLD -3.67 % 2019-07-10 $49.11 2019-07-11 $49.11 2019-09-09 $47.47 2019-09-09 $47.31 $49.25 $45.30 0.29 % -7.76 % 6

Average Return: 3.51 %

Average High Return: 6.52 %

Average Low Return: -5.50 %

Stock Details Yahoo Finance: ACC

Stock Chart:ACC

By: StockDomo.com