StockDomo.com

ACCO Profile

Created ACCO on Fri Apr 26 19:30:09 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACCO HOLD -26.71 % 2022-08-18 $6.93 2022-08-19 $6.89 2022-09-26 $5.05 $6.89 $5.03 0.00% -27.00 % 3
2 ACCO HOLD -27.44 % 2022-08-12 $6.99 2022-08-15 $6.96 2022-09-26 $5.05 $7.08 $5.03 1.72 % -27.73 % 3
3 ACCO SOLD -12.05 % 2022-03-16 $8.45 2022-03-17 $8.30 2022-05-16 $7.37 2022-05-16 $7.30 $8.50 $6.96 2.41 % -16.14 % 3
4 ACCO SOLD -11.93 % 2022-02-16 $8.82 2022-02-17 $8.72 2022-04-18 $7.56 2022-04-18 $7.68 $9.00 $7.62 3.21 % -12.61 % 5
5 ACCO SOLD -11.21 % 2022-02-15 $8.42 2022-02-16 $8.65 2022-04-18 $7.56 2022-04-18 $7.68 $9.00 $7.62 4.05 % -11.91 % 3
6 ACCO SOLD -2.24 % 2022-01-14 $8.51 2022-01-18 $8.49 2022-03-21 $8.37 2022-03-21 $8.30 $9.00 $7.78 6.01 % -8.36 % 3
7 ACCO SOLD 2.68 % 2021-07-29 $8.89 2021-07-30 $8.96 2021-09-28 $8.83 2021-09-28 $9.20 $9.76 $8.54 8.93 % -4.69 % 3
8 ACCO SOLD -1.65 % 2021-07-28 $8.39 2021-07-29 $9.10 2021-09-27 $9.19 2021-09-27 $8.95 $9.76 $8.54 7.25 % -6.15 % 5
9 ACCO SOLD 7.90 % 2021-04-13 $8.61 2021-04-14 $8.61 2021-06-14 $9.15 2021-06-14 $9.29 $9.77 $8.18 13.47 % -4.99 % 3
10 ACCO SOLD 3.39 % 2021-03-08 $8.75 2021-03-09 $8.85 2021-05-10 $9.09 2021-05-10 $9.15 $9.30 $7.72 5.08 % -12.77 % 3
11 ACCO SOLD -3.34 % 2021-02-22 $8.95 2021-02-23 $8.99 2021-04-26 $8.55 2021-04-26 $8.69 $9.36 $7.72 4.12 % -14.13 % 3
12 ACCO SOLD 25.78 % 2020-11-09 $6.68 2020-11-10 $6.75 2021-01-11 $8.52 2021-01-11 $8.49 $9.08 $6.60 34.52 % -2.22 % 5
13 ACCO SOLD 25.78 % 2020-11-09 $6.68 2020-11-10 $6.75 2021-01-11 $8.52 2021-01-11 $8.49 $9.08 $6.60 34.52 % -2.22 % 3
14 ACCO SOLD 9.70 % 2020-06-25 $6.41 2020-06-26 $6.39 2020-08-25 $6.76 2020-08-25 $7.01 $7.57 $6.06 18.47 % -5.16 % 3
15 ACCO SOLD -0.45 % 2020-04-27 $6.53 2020-04-28 $6.73 2020-06-29 $6.93 2020-06-29 $6.70 $7.63 $5.22 13.37 % -22.44 % 3
16 ACCO SOLD 1.43 % 2019-07-31 $9.78 2019-08-01 $9.78 2019-09-30 $9.87 2019-09-30 $9.92 $10.22 $8.97 4.50 % -8.28 % 5
17 ACCO SOLD 9.80 % 2018-05-21 $12.75 2018-05-22 $12.75 2018-07-23 $13.85 2018-07-23 $14.00 $14.62 $12.55 14.67 % -1.57 % 3
18 ACCO SOLD 17.00 % 2018-05-16 $12.35 2018-05-17 $12.35 2018-07-16 $14.10 2018-07-16 $14.45 $14.62 $12.30 18.38 % -0.40 % 5
19 ACCO SOLD 4.84 % 2018-04-03 $12.60 2018-04-04 $12.40 2018-06-04 $13.05 2018-06-04 $13.00 $13.53 $11.25 9.11 % -9.27 % 3
20 ACCO SOLD 4.00 % 2018-03-29 $12.55 2018-04-02 $12.50 2018-06-01 $13.00 2018-06-01 $13.00 $13.53 $11.25 8.24 % -10.00 % 3
21 ACCO SOLD -1.52 % 2018-02-14 $12.95 2018-02-15 $13.15 2018-04-16 $13.15 2018-04-16 $12.95 $13.97 $12.10 6.24 % -7.98 % 5
22 ACCO SOLD -1.52 % 2018-02-14 $12.95 2018-02-15 $13.15 2018-04-16 $13.15 2018-04-16 $12.95 $13.97 $12.10 6.24 % -7.98 % 3
23 ACCO SOLD 0.40 % 2017-10-10 $12.60 2017-10-11 $12.65 2017-12-11 $12.45 2017-12-11 $12.70 $13.75 $12.55 8.70 % -0.79 % 5
24 ACCO SOLD 6.80 % 2017-10-02 $12.50 2017-10-03 $12.50 2017-12-04 $13.30 2017-12-04 $13.35 $13.75 $12.28 10.00 % -1.76 % 5
25 ACCO SOLD 15.42 % 2017-09-15 $11.35 2017-09-18 $11.35 2017-11-17 $13.40 2017-11-17 $13.10 $13.62 $11.35 20.00 % 0.00% 3
26 ACCO SOLD -21.92 % 2017-04-26 $14.50 2017-04-27 $14.60 2017-06-26 $11.45 2017-06-26 $11.40 $14.75 $11.06 1.03 % -24.25 % 2
27 ACCO SOLD -21.92 % 2017-04-26 $14.50 2017-04-27 $14.60 2017-06-26 $11.45 2017-06-26 $11.40 $14.75 $11.06 1.03 % -24.25 % 1

Average Return: -0.33 %

Average High Return: 9.82 %

Average Low Return: -10.19 %

Stock Details Yahoo Finance: ACCO

Stock Chart:ACCO

By: StockDomo.com