StockDomo.com

ACER Profile

Created ACER on Fri Apr 26 19:30:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACER HOLD -11.18 % 2022-08-23 $1.51 2022-08-24 $1.52 2022-09-26 $1.35 $1.67 $1.25 9.87 % -17.76 % 3
2 ACER SOLD -23.92 % 2022-03-16 $2.55 2022-03-17 $2.55 2022-05-16 $2.06 2022-05-16 $1.94 $3.77 $1.71 47.84 % -32.94 % 5
3 ACER SOLD -31.64 % 2021-10-06 $2.90 2021-10-07 $2.75 2021-12-06 $2.01 2021-12-06 $1.88 $2.87 $1.86 4.36 % -32.36 % 3
4 ACER SOLD 1.20 % 2021-07-29 $2.80 2021-07-30 $2.51 2021-09-28 $2.55 2021-09-28 $2.54 $2.79 $2.31 11.16 % -7.97 % 3
5 ACER SOLD -23.48 % 2021-03-22 $3.90 2021-03-23 $3.79 2021-05-24 $2.86 2021-05-24 $2.90 $3.82 $2.51 0.79 % -33.77 % 3
6 ACER SOLD -51.13 % 2021-03-12 $3.41 2021-03-15 $5.30 2021-05-14 $2.63 2021-05-14 $2.59 $5.39 $2.51 1.70 % -52.64 % 3
7 ACER SOLD 10.11 % 2021-01-15 $3.85 2021-01-19 $3.76 2021-03-22 $3.90 2021-03-22 $4.14 $5.39 $2.50 43.35 % -33.51 % 5
8 ACER SOLD 85.96 % 2021-01-13 $2.88 2021-01-14 $2.85 2021-03-15 $4.20 2021-03-15 $5.30 $5.30 $2.50 85.96 % -12.28 % 3
9 ACER SOLD -21.21 % 2020-09-29 $3.13 2020-09-30 $3.30 2020-11-30 $2.69 2020-11-30 $2.60 $3.31 $2.37 0.30 % -28.18 % 5
10 ACER SOLD -27.84 % 2020-07-27 $3.46 2020-07-28 $3.52 2020-09-28 $2.75 2020-09-28 $2.54 $5.84 $2.15 65.91 % -38.92 % 3
11 ACER SOLD -34.93 % 2020-07-08 $3.22 2020-07-09 $3.75 2020-09-08 $2.31 2020-09-08 $2.44 $5.84 $2.30 55.73 % -38.67 % 3
12 ACER SOLD -14.89 % 2020-05-19 $4.53 2020-05-20 $4.03 2020-07-20 $3.77 2020-07-20 $3.43 $4.45 $2.86 10.42 % -29.03 % 5
13 ACER SOLD 17.11 % 2020-05-07 $2.70 2020-05-08 $2.63 2020-07-07 $3.13 2020-07-07 $3.08 $4.53 $2.47 72.24 % -6.08 % 3
14 ACER SOLD -84.80 % 2019-05-15 $22.51 2019-05-16 $22.57 2019-07-15 $3.30 2019-07-15 $3.43 $22.70 $3.27 0.58 % -85.51 % 3
15 ACER SOLD -31.78 % 2019-04-09 $24.20 2019-04-10 $24.29 2019-06-10 $16.24 2019-06-10 $16.57 $28.25 $16.21 16.30 % -33.26 % 5
16 ACER SOLD -28.44 % 2019-03-29 $24.30 2019-04-01 $24.30 2019-05-31 $17.89 2019-05-31 $17.39 $28.25 $17.10 16.26 % -29.63 % 5
17 ACER SOLD -18.57 % 2019-03-20 $23.75 2019-03-21 $23.70 2019-05-20 $19.39 2019-05-20 $19.30 $28.25 $17.52 19.20 % -26.08 % 5
18 ACER SOLD -17.04 % 2019-03-12 $23.32 2019-03-14 $23.36 2019-05-13 $19.48 2019-05-13 $19.38 $28.25 $18.61 20.93 % -20.33 % 3
19 ACER SOLD -5.11 % 2019-01-07 $23.09 2019-01-08 $23.50 2019-03-11 $21.90 2019-03-11 $22.30 $25.15 $22.15 7.02 % -5.74 % 5
20 ACER SOLD -5.11 % 2019-01-07 $23.09 2019-01-08 $23.50 2019-03-11 $21.90 2019-03-11 $22.30 $25.15 $22.15 7.02 % -5.74 % 3
21 ACER SOLD -21.85 % 2018-11-01 $25.40 2018-11-02 $25.49 2019-01-02 $21.45 2019-01-02 $19.92 $26.51 $16.02 4.00 % -37.15 % 5
22 ACER SOLD -23.87 % 2018-08-22 $32.83 2018-08-23 $33.18 2018-10-22 $23.76 2018-10-22 $25.26 $34.04 $23.37 2.59 % -29.57 % 1
23 ACER SOLD -6.55 % 2018-08-09 $29.82 2018-08-10 $30.07 2018-10-09 $28.15 2018-10-09 $28.10 $34.10 $25.46 13.40 % -15.33 % 4
24 ACER SOLD -6.55 % 2018-08-09 $29.82 2018-08-10 $30.07 2018-10-09 $28.15 2018-10-09 $28.10 $34.10 $25.46 13.40 % -15.33 % 1
25 ACER SOLD 45.75 % 2018-08-01 $21.29 2018-08-02 $21.40 2018-10-01 $30.22 2018-10-01 $31.19 $34.10 $19.65 59.35 % -8.18 % 5
26 ACER SOLD 45.75 % 2018-08-01 $21.29 2018-08-02 $21.40 2018-10-01 $30.22 2018-10-01 $31.19 $34.10 $19.65 59.35 % -8.18 % 3
27 ACER SOLD 37.70 % 2018-07-02 $23.50 2018-07-03 $23.45 2018-09-04 $31.65 2018-09-04 $32.29 $34.10 $16.46 45.42 % -29.81 % 4
28 ACER SOLD 37.70 % 2018-07-02 $23.50 2018-07-03 $23.45 2018-09-04 $31.65 2018-09-04 $32.29 $34.10 $16.46 45.42 % -29.81 % 1
29 ACER SOLD 26.84 % 2018-06-07 $19.00 2018-06-08 $18.74 2018-08-07 $25.89 2018-08-07 $23.77 $27.80 $16.46 48.35 % -12.17 % 3
30 ACER SOLD 2.52 % 2018-04-13 $19.27 2018-04-16 $19.48 2018-06-15 $18.70 2018-06-15 $19.97 $20.50 $17.50 5.24 % -10.16 % 3
31 ACER SOLD 3.14 % 2018-03-08 $18.40 2018-03-09 $18.50 2018-05-08 $18.94 2018-05-08 $19.08 $20.65 $17.36 11.62 % -6.16 % 3
32 ACER SOLD 6.81 % 2018-01-09 $17.42 2018-01-10 $17.63 2018-03-12 $18.16 2018-03-12 $18.83 $20.75 $16.17 17.70 % -8.28 % 5
33 ACER SOLD 6.81 % 2018-01-09 $17.42 2018-01-10 $17.63 2018-03-12 $18.16 2018-03-12 $18.83 $20.75 $16.17 17.70 % -8.28 % 3
34 ACER SOLD -12.03 % 2017-09-29 $18.67 2017-10-02 $18.70 2017-12-01 $16.79 2017-12-01 $16.45 $19.50 $14.01 4.28 % -25.08 % 1
35 ACER SOLD 12.33 % 2017-09-28 $14.70 2017-09-29 $15.00 2017-11-28 $17.06 2017-11-28 $16.85 $22.63 $14.01 50.87 % -6.60 % 1
36 ACER SOLD 35.54 % 2017-09-27 $12.99 2017-09-28 $13.00 2017-11-27 $17.59 2017-11-27 $17.62 $22.63 $13.00 74.08 % 0.00% 4
37 ACER SOLD 35.54 % 2017-09-27 $12.99 2017-09-28 $13.00 2017-11-27 $17.59 2017-11-27 $17.62 $22.63 $13.00 74.08 % 0.00% 1
38 ACER SOLD 47.45 % 2017-09-26 $11.92 2017-09-27 $11.95 2017-11-27 $17.59 2017-11-27 $17.62 $22.63 $11.95 89.37 % 0.00% 2
39 ACER SOLD 47.45 % 2017-09-26 $11.92 2017-09-27 $11.95 2017-11-27 $17.59 2017-11-27 $17.62 $22.63 $11.95 89.37 % 0.00% 1

Average Return: 0.10 %

Average High Return: 31.35 %

Average Low Return: -21.04 %

Stock Details Yahoo Finance: ACER

Stock Chart:ACER

By: StockDomo.com