ACGL Profile
Created ACGL on Fri Apr 26 19:30:10 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACGL
|
SOLD
|
1.65 %
|
2022-07-07
|
$44.80 |
2022-07-08
|
$44.79 |
2022-09-06
|
$45.04 |
2022-09-06
|
$45.53 |
$47.92 |
$42.10 |
6.99 %
|
-6.01 %
|
5
|
2
|
ACGL
|
SOLD
|
2.54 %
|
2022-06-30
|
$45.49 |
2022-07-01
|
$45.23 |
2022-08-30
|
$45.74 |
2022-08-30
|
$46.38 |
$47.92 |
$42.10 |
5.95 %
|
-6.92 %
|
5
|
3
|
ACGL
|
SOLD
|
5.69 %
|
2022-06-24
|
$44.86 |
2022-06-27
|
$44.83 |
2022-08-26
|
$46.50 |
2022-08-26
|
$47.38 |
$47.92 |
$42.10 |
6.89 %
|
-6.09 %
|
5
|
4
|
ACGL
|
SOLD
|
-2.71 %
|
2022-04-27
|
$47.93 |
2022-04-28
|
$46.08 |
2022-06-27
|
$44.97 |
2022-06-27
|
$44.83 |
$47.93 |
$42.09 |
4.01 %
|
-8.66 %
|
3
|
5
|
ACGL
|
SOLD
|
0.84 %
|
2022-02-02
|
$47.94 |
2022-02-03
|
$47.89 |
2022-04-04
|
$47.08 |
2022-04-04
|
$48.29 |
$49.15 |
$43.59 |
2.63 %
|
-8.98 %
|
6
|
6
|
ACGL
|
SOLD
|
0.84 %
|
2022-02-02
|
$47.94 |
2022-02-03
|
$47.89 |
2022-04-04
|
$47.08 |
2022-04-04
|
$48.29 |
$49.15 |
$43.59 |
2.63 %
|
-8.98 %
|
4
|
7
|
ACGL
|
SOLD
|
0.84 %
|
2022-02-02
|
$47.94 |
2022-02-03
|
$47.89 |
2022-04-04
|
$47.08 |
2022-04-04
|
$48.29 |
$49.15 |
$43.59 |
2.63 %
|
-8.98 %
|
2
|
8
|
ACGL
|
SOLD
|
0.84 %
|
2022-02-02
|
$47.94 |
2022-02-03
|
$47.89 |
2022-04-04
|
$47.08 |
2022-04-04
|
$48.29 |
$49.15 |
$43.59 |
2.63 %
|
-8.98 %
|
1
|
9
|
ACGL
|
SOLD
|
5.58 %
|
2021-09-13
|
$39.89 |
2021-09-14
|
$39.95 |
2021-11-15
|
$42.36 |
2021-11-15
|
$42.18 |
$43.72 |
$37.44 |
9.44 %
|
-6.28 %
|
3
|
10
|
ACGL
|
SOLD
|
8.80 %
|
2021-09-08
|
$39.97 |
2021-09-09
|
$40.00 |
2021-11-08
|
$42.62 |
2021-11-08
|
$43.52 |
$43.72 |
$37.44 |
9.30 %
|
-6.40 %
|
3
|
11
|
ACGL
|
SOLD
|
-2.63 %
|
2021-07-30
|
$39.00 |
2021-08-02
|
$39.18 |
2021-10-01
|
$38.18 |
2021-10-01
|
$38.15 |
$42.54 |
$38.11 |
8.58 %
|
-2.73 %
|
3
|
12
|
ACGL
|
SOLD
|
-3.78 %
|
2021-05-27
|
$39.68 |
2021-05-28
|
$39.99 |
2021-07-27
|
$38.53 |
2021-07-27
|
$38.48 |
$40.25 |
$36.52 |
0.65 %
|
-8.68 %
|
3
|
13
|
ACGL
|
SOLD
|
5.64 %
|
2021-01-20
|
$34.59 |
2021-01-21
|
$34.55 |
2021-03-22
|
$36.63 |
2021-03-22
|
$36.50 |
$38.38 |
$31.23 |
11.09 %
|
-9.61 %
|
3
|
14
|
ACGL
|
SOLD
|
13.15 %
|
2020-11-02
|
$31.36 |
2020-11-03
|
$31.95 |
2021-01-04
|
$34.90 |
2021-01-04
|
$36.15 |
$36.16 |
$30.77 |
13.18 %
|
-3.69 %
|
3
|
15
|
ACGL
|
SOLD
|
-46.15 %
|
2020-03-02
|
$42.49 |
2020-03-03
|
$42.60 |
2020-05-04
|
$23.80 |
2020-05-04
|
$22.94 |
$43.11 |
$22.54 |
1.20 %
|
-47.09 %
|
3
|
16
|
ACGL
|
SOLD
|
13.67 %
|
2019-11-26
|
$42.08 |
2019-11-27
|
$42.05 |
2020-02-21
|
$47.12 |
2020-02-21
|
$47.80 |
$47.80 |
$40.42 |
13.67 %
|
-3.88 %
|
3
|
17
|
ACGL
|
SOLD
|
15.79 %
|
2019-11-06
|
$41.32 |
2019-11-07
|
$41.28 |
2020-02-21
|
$47.12 |
2020-02-21
|
$47.80 |
$47.80 |
$40.12 |
15.79 %
|
-2.81 %
|
3
|
18
|
ACGL
|
SOLD
|
-2.67 %
|
2019-09-25
|
$41.97 |
2019-09-26
|
$42.00 |
2019-11-25
|
$41.20 |
2019-11-25
|
$40.88 |
$42.86 |
$40.12 |
2.05 %
|
-4.48 %
|
6
|
19
|
ACGL
|
SOLD
|
-2.67 %
|
2019-09-25
|
$41.97 |
2019-09-26
|
$42.00 |
2019-11-25
|
$41.20 |
2019-11-25
|
$40.88 |
$42.86 |
$40.12 |
2.05 %
|
-4.48 %
|
4
|
20
|
ACGL
|
SOLD
|
-2.67 %
|
2019-09-25
|
$41.97 |
2019-09-26
|
$42.00 |
2019-11-25
|
$41.20 |
2019-11-25
|
$40.88 |
$42.86 |
$40.12 |
2.05 %
|
-4.48 %
|
2
|
21
|
ACGL
|
SOLD
|
-2.67 %
|
2019-09-25
|
$41.97 |
2019-09-26
|
$42.00 |
2019-11-25
|
$41.20 |
2019-11-25
|
$40.88 |
$42.86 |
$40.12 |
2.05 %
|
-4.48 %
|
1
|
22
|
ACGL
|
SOLD
|
-0.29 %
|
2019-09-05
|
$41.13 |
2019-09-06
|
$41.11 |
2019-11-05
|
$40.54 |
2019-11-05
|
$40.99 |
$42.86 |
$40.11 |
4.26 %
|
-2.43 %
|
6
|
23
|
ACGL
|
SOLD
|
-0.29 %
|
2019-09-05
|
$41.13 |
2019-09-06
|
$41.11 |
2019-11-05
|
$40.54 |
2019-11-05
|
$40.99 |
$42.86 |
$40.11 |
4.26 %
|
-2.43 %
|
4
|
24
|
ACGL
|
SOLD
|
-0.29 %
|
2019-09-05
|
$41.13 |
2019-09-06
|
$41.11 |
2019-11-05
|
$40.54 |
2019-11-05
|
$40.99 |
$42.86 |
$40.11 |
4.26 %
|
-2.43 %
|
2
|
25
|
ACGL
|
SOLD
|
-0.29 %
|
2019-09-05
|
$41.13 |
2019-09-06
|
$41.11 |
2019-11-05
|
$40.54 |
2019-11-05
|
$40.99 |
$42.86 |
$40.11 |
4.26 %
|
-2.43 %
|
1
|
26
|
ACGL
|
SOLD
|
7.90 %
|
2019-07-30
|
$39.55 |
2019-07-31
|
$39.60 |
2019-09-30
|
$41.98 |
2019-09-30
|
$42.73 |
$42.73 |
$37.57 |
7.90 %
|
-5.13 %
|
6
|
27
|
ACGL
|
SOLD
|
7.90 %
|
2019-07-30
|
$39.55 |
2019-07-31
|
$39.60 |
2019-09-30
|
$41.98 |
2019-09-30
|
$42.73 |
$42.73 |
$37.57 |
7.90 %
|
-5.13 %
|
4
|
28
|
ACGL
|
SOLD
|
7.90 %
|
2019-07-30
|
$39.55 |
2019-07-31
|
$39.60 |
2019-09-30
|
$41.98 |
2019-09-30
|
$42.73 |
$42.73 |
$37.57 |
7.90 %
|
-5.13 %
|
2
|
29
|
ACGL
|
SOLD
|
7.90 %
|
2019-07-30
|
$39.55 |
2019-07-31
|
$39.60 |
2019-09-30
|
$41.98 |
2019-09-30
|
$42.73 |
$42.73 |
$37.57 |
7.90 %
|
-5.13 %
|
1
|
30
|
ACGL
|
SOLD
|
4.08 %
|
2019-07-01
|
$37.84 |
2019-07-02
|
$37.76 |
2019-09-03
|
$40.12 |
2019-09-03
|
$39.30 |
$40.20 |
$37.15 |
6.46 %
|
-1.62 %
|
6
|
31
|
ACGL
|
SOLD
|
4.08 %
|
2019-07-01
|
$37.84 |
2019-07-02
|
$37.76 |
2019-09-03
|
$40.12 |
2019-09-03
|
$39.30 |
$40.20 |
$37.15 |
6.46 %
|
-1.62 %
|
4
|
32
|
ACGL
|
SOLD
|
4.08 %
|
2019-07-01
|
$37.84 |
2019-07-02
|
$37.76 |
2019-09-03
|
$40.12 |
2019-09-03
|
$39.30 |
$40.20 |
$37.15 |
6.46 %
|
-1.62 %
|
2
|
33
|
ACGL
|
SOLD
|
4.08 %
|
2019-07-01
|
$37.84 |
2019-07-02
|
$37.76 |
2019-09-03
|
$40.12 |
2019-09-03
|
$39.30 |
$40.20 |
$37.15 |
6.46 %
|
-1.62 %
|
1
|
34
|
ACGL
|
SOLD
|
5.50 %
|
2019-06-28
|
$37.08 |
2019-07-01
|
$37.65 |
2019-08-30
|
$39.50 |
2019-08-30
|
$39.72 |
$40.20 |
$37.02 |
6.77 %
|
-1.67 %
|
6
|
35
|
ACGL
|
SOLD
|
5.50 %
|
2019-06-28
|
$37.08 |
2019-07-01
|
$37.65 |
2019-08-30
|
$39.50 |
2019-08-30
|
$39.72 |
$40.20 |
$37.02 |
6.77 %
|
-1.67 %
|
4
|
36
|
ACGL
|
SOLD
|
5.50 %
|
2019-06-28
|
$37.08 |
2019-07-01
|
$37.65 |
2019-08-30
|
$39.50 |
2019-08-30
|
$39.72 |
$40.20 |
$37.02 |
6.77 %
|
-1.67 %
|
2
|
37
|
ACGL
|
SOLD
|
5.50 %
|
2019-06-28
|
$37.08 |
2019-07-01
|
$37.65 |
2019-08-30
|
$39.50 |
2019-08-30
|
$39.72 |
$40.20 |
$37.02 |
6.77 %
|
-1.67 %
|
1
|
38
|
ACGL
|
SOLD
|
18.06 %
|
2019-01-15
|
$27.59 |
2019-01-16
|
$27.85 |
2019-03-18
|
$32.84 |
2019-03-18
|
$32.88 |
$33.04 |
$27.48 |
18.64 %
|
-1.33 %
|
3
|
39
|
ACGL
|
SOLD
|
1.63 %
|
2018-11-28
|
$28.45 |
2018-11-29
|
$28.27 |
2019-01-28
|
$28.74 |
2019-01-28
|
$28.73 |
$28.88 |
$24.79 |
2.16 %
|
-12.31 %
|
3
|
40
|
ACGL
|
SOLD
|
-63.00 %
|
2018-06-05
|
$81.08 |
2018-06-06
|
$81.26 |
2018-08-06
|
$30.11 |
2018-08-06
|
$30.07 |
$84.36 |
$26.00 |
3.81 %
|
-68.00 %
|
3
|
41
|
ACGL
|
SOLD
|
-11.25 %
|
2018-03-06
|
$90.05 |
2018-03-07
|
$89.61 |
2018-05-07
|
$79.13 |
2018-05-07
|
$79.53 |
$89.98 |
$77.12 |
0.41 %
|
-13.94 %
|
3
|
42
|
ACGL
|
SOLD
|
-9.17 %
|
2018-01-22
|
$92.75 |
2018-01-23
|
$92.51 |
2018-03-26
|
$84.29 |
2018-03-26
|
$84.03 |
$94.06 |
$83.35 |
1.68 %
|
-9.90 %
|
3
|
43
|
ACGL
|
SOLD
|
-5.79 %
|
2017-11-21
|
$97.01 |
2017-11-22
|
$97.00 |
2018-01-22
|
$92.75 |
2018-01-22
|
$91.38 |
$97.12 |
$86.58 |
0.12 %
|
-10.74 %
|
5
|
44
|
ACGL
|
SOLD
|
0.11 %
|
2017-09-08
|
$94.32 |
2017-09-11
|
$95.78 |
2017-11-10
|
$95.35 |
2017-11-10
|
$95.89 |
$102.60 |
$94.02 |
7.12 %
|
-1.84 %
|
5
|
45
|
ACGL
|
SOLD
|
-1.84 %
|
2017-05-31
|
$97.25 |
2017-06-01
|
$97.76 |
2017-07-31
|
$97.26 |
2017-07-31
|
$95.96 |
$99.47 |
$92.00 |
1.75 %
|
-5.89 %
|
3
|
46
|
ACGL
|
SOLD
|
3.28 %
|
2017-05-18
|
$95.26 |
2017-05-22
|
$94.89 |
2017-07-21
|
$98.50 |
2017-07-21
|
$98.00 |
$99.21 |
$92.00 |
4.55 %
|
-3.05 %
|
3
|
47
|
ACGL
|
SOLD
|
-4.87 %
|
2017-04-26
|
$97.51 |
2017-04-27
|
$97.59 |
2017-06-26
|
$92.90 |
2017-06-26
|
$92.84 |
$99.21 |
$92.00 |
1.66 %
|
-5.73 %
|
2
|
48
|
ACGL
|
SOLD
|
-4.87 %
|
2017-04-26
|
$97.51 |
2017-04-27
|
$97.59 |
2017-06-26
|
$92.90 |
2017-06-26
|
$92.84 |
$99.21 |
$92.00 |
1.66 %
|
-5.73 %
|
1
|
49
|
ACGL
|
SOLD
|
-4.29 %
|
2017-04-25
|
$96.51 |
2017-04-26
|
$97.00 |
2017-06-26
|
$92.90 |
2017-06-26
|
$92.84 |
$99.21 |
$92.00 |
2.28 %
|
-5.15 %
|
2
|
50
|
ACGL
|
SOLD
|
-4.29 %
|
2017-04-25
|
$96.51 |
2017-04-26
|
$97.00 |
2017-06-26
|
$92.90 |
2017-06-26
|
$92.84 |
$99.21 |
$92.00 |
2.28 %
|
-5.15 %
|
1
|