StockDomo.com

ACGLO Profile

Created ACGLO on Fri Apr 26 19:30:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACGLO HOLD -13.15 % 2022-07-29 $24.34 2022-08-01 $24.34 2022-09-26 $21.14 $25.23 $21.14 3.66 % -13.15 % 5
2 ACGLO SOLD -6.61 % 2022-07-22 $22.99 2022-07-25 $22.99 2022-09-23 $21.32 2022-09-23 $21.47 $25.23 $21.47 9.74 % -6.61 % 3
3 ACGLO SOLD -6.66 % 2022-01-21 $25.67 2022-01-24 $25.66 2022-03-25 $23.76 2022-03-25 $23.95 $25.66 $23.50 0.00% -8.42 % 3
4 ACGLO SOLD -1.10 % 2021-09-01 $26.38 2021-09-02 $26.29 2021-11-01 $26.09 2021-11-01 $26.00 $26.60 $25.66 1.18 % -2.40 % 5
5 ACGLO SOLD -1.89 % 2021-08-13 $26.56 2021-08-16 $26.46 2021-10-15 $26.18 2021-10-15 $25.96 $26.60 $25.66 0.53 % -3.02 % 5
6 ACGLO SOLD -0.91 % 2021-05-28 $26.44 2021-06-01 $26.48 2021-08-02 $26.34 2021-08-02 $26.24 $26.92 $25.79 1.66 % -2.61 % 5
7 ACGLO SOLD -0.91 % 2021-05-28 $26.44 2021-06-01 $26.48 2021-08-02 $26.34 2021-08-02 $26.24 $26.92 $25.79 1.66 % -2.61 % 3
8 ACGLO SOLD 0.65 % 2021-03-17 $26.09 2021-03-18 $26.07 2021-05-17 $26.18 2021-05-17 $26.24 $26.85 $25.77 2.99 % -1.15 % 5
9 ACGLO SOLD 0.85 % 2021-03-11 $26.28 2021-03-12 $25.97 2021-05-11 $26.15 2021-05-11 $26.19 $26.85 $25.77 3.39 % -0.77 % 5
10 ACGLO SOLD 0.85 % 2021-03-11 $26.28 2021-03-12 $25.97 2021-05-11 $26.15 2021-05-11 $26.19 $26.85 $25.77 3.39 % -0.77 % 3
11 ACGLO SOLD -2.68 % 2020-11-16 $26.93 2020-11-17 $26.89 2021-01-19 $26.33 2021-01-19 $26.17 $26.98 $25.67 0.33 % -4.54 % 6
12 ACGLO SOLD -2.68 % 2020-11-16 $26.93 2020-11-17 $26.89 2021-01-19 $26.33 2021-01-19 $26.17 $26.98 $25.67 0.33 % -4.54 % 4
13 ACGLO SOLD -2.68 % 2020-11-16 $26.93 2020-11-17 $26.89 2021-01-19 $26.33 2021-01-19 $26.17 $26.98 $25.67 0.33 % -4.54 % 2
14 ACGLO SOLD -2.68 % 2020-11-16 $26.93 2020-11-17 $26.89 2021-01-19 $26.33 2021-01-19 $26.17 $26.98 $25.67 0.33 % -4.54 % 1
15 ACGLO SOLD 2.02 % 2020-10-19 $26.36 2020-10-20 $26.21 2020-12-21 $26.71 2020-12-21 $26.74 $27.06 $25.67 3.24 % -2.06 % 3
16 ACGLO SOLD 3.32 % 2020-04-09 $24.10 2020-04-13 $24.10 2020-06-12 $24.68 2020-06-12 $24.90 $25.60 $22.96 6.22 % -4.73 % 3
17 ACGLO SOLD -4.99 % 2020-03-03 $26.25 2020-03-04 $26.25 2020-05-04 $24.89 2020-05-04 $24.94 $26.48 $15.25 0.88 % -41.90 % 3
18 ACGLO SOLD 1.88 % 2019-09-03 $25.54 2019-09-04 $25.58 2019-11-04 $26.05 2019-11-04 $26.06 $26.67 $25.30 4.26 % -1.09 % 3
19 ACGLO SOLD 0.54 % 2019-07-31 $25.75 2019-08-01 $25.71 2019-09-30 $25.79 2019-09-30 $25.85 $25.99 $25.26 1.09 % -1.75 % 6
20 ACGLO SOLD 0.54 % 2019-07-31 $25.75 2019-08-01 $25.71 2019-09-30 $25.79 2019-09-30 $25.85 $25.99 $25.26 1.09 % -1.75 % 4
21 ACGLO SOLD 0.54 % 2019-07-31 $25.75 2019-08-01 $25.71 2019-09-30 $25.79 2019-09-30 $25.85 $25.99 $25.26 1.09 % -1.75 % 2
22 ACGLO SOLD 0.54 % 2019-07-31 $25.75 2019-08-01 $25.71 2019-09-30 $25.79 2019-09-30 $25.85 $25.99 $25.26 1.09 % -1.75 % 1
23 ACGLO SOLD 1.09 % 2019-07-29 $25.57 2019-07-30 $25.57 2019-09-30 $25.79 2019-09-30 $25.85 $25.99 $25.26 1.64 % -1.21 % 6
24 ACGLO SOLD 1.09 % 2019-07-29 $25.57 2019-07-30 $25.57 2019-09-30 $25.79 2019-09-30 $25.85 $25.99 $25.26 1.64 % -1.21 % 4
25 ACGLO SOLD 1.09 % 2019-07-29 $25.57 2019-07-30 $25.57 2019-09-30 $25.79 2019-09-30 $25.85 $25.99 $25.26 1.64 % -1.21 % 2
26 ACGLO SOLD 1.09 % 2019-07-29 $25.57 2019-07-30 $25.57 2019-09-30 $25.79 2019-09-30 $25.85 $25.99 $25.26 1.64 % -1.21 % 1
27 ACGLO SOLD 3.07 % 2019-06-18 $25.07 2019-06-19 $25.05 2019-08-19 $25.68 2019-08-19 $25.82 $25.94 $24.78 3.55 % -1.08 % 6
28 ACGLO SOLD 3.07 % 2019-06-18 $25.07 2019-06-19 $25.05 2019-08-19 $25.68 2019-08-19 $25.82 $25.94 $24.78 3.55 % -1.08 % 4
29 ACGLO SOLD 3.07 % 2019-06-18 $25.07 2019-06-19 $25.05 2019-08-19 $25.68 2019-08-19 $25.82 $25.94 $24.78 3.55 % -1.08 % 2
30 ACGLO SOLD 3.07 % 2019-06-18 $25.07 2019-06-19 $25.05 2019-08-19 $25.68 2019-08-19 $25.82 $25.94 $24.78 3.55 % -1.08 % 1
31 ACGLO SOLD -4.87 % 2018-07-20 $24.84 2018-07-23 $24.84 2018-09-21 $23.67 2018-09-21 $23.63 $24.92 $23.60 0.32 % -4.99 % 5
32 ACGLO SOLD -2.49 % 2018-07-12 $24.93 2018-07-13 $24.93 2018-09-11 $24.28 2018-09-11 $24.31 $24.93 $23.93 0.00% -4.01 % 5
33 ACGLO SOLD -2.51 % 2018-01-08 $25.38 2018-01-09 $25.45 2018-03-12 $24.85 2018-03-12 $24.81 $25.83 $23.67 1.49 % -6.99 % 5
34 ACGLO SOLD 1.46 % 2017-10-12 $25.25 2017-10-13 $25.28 2017-12-12 $25.60 2017-12-12 $25.65 $25.99 $25.15 2.81 % -0.51 % 5
35 ACGLO SOLD 1.46 % 2017-10-12 $25.25 2017-10-13 $25.28 2017-12-12 $25.60 2017-12-12 $25.65 $25.99 $25.15 2.81 % -0.51 % 3
36 ACGLO SOLD 0.80 % 2017-09-05 $25.24 2017-09-06 $25.15 2017-11-06 $25.32 2017-11-06 $25.35 $25.50 $24.98 1.39 % -0.68 % 5
37 ACGLO SOLD 0.80 % 2017-09-05 $25.24 2017-09-06 $25.15 2017-11-06 $25.32 2017-11-06 $25.35 $25.50 $24.98 1.39 % -0.68 % 3

Average Return: -0.65 %

Average High Return: 2.15 %

Average Low Return: -3.89 %

Stock Details Yahoo Finance: ACGLO

Stock Chart:ACGLO

By: StockDomo.com