StockDomo.com

ACGLP Profile

Created ACGLP on Fri Apr 26 19:30:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACGLP SOLD 0.00% 2021-03-17 $25.54 2021-03-18 $25.50 2021-05-17 $25.43 2021-05-17 $25.50 $25.90 $25.16 1.57 % -1.33 % 5
2 ACGLP SOLD 0.36 % 2021-03-11 $25.66 2021-03-12 $25.35 2021-05-11 $25.47 2021-05-11 $25.44 $25.90 $25.05 2.17 % -1.18 % 3
3 ACGLP SOLD 0.51 % 2021-02-26 $25.30 2021-03-01 $25.31 2021-04-30 $25.39 2021-04-30 $25.44 $25.90 $25.05 2.33 % -1.03 % 5
4 ACGLP SOLD -0.93 % 2021-01-25 $25.89 2021-01-26 $25.76 2021-03-29 $25.48 2021-03-29 $25.52 $26.02 $25.05 1.01 % -2.76 % 3
5 ACGLP SOLD -1.79 % 2020-12-29 $25.85 2020-12-30 $25.77 2021-03-01 $25.36 2021-03-01 $25.31 $26.02 $25.06 0.97 % -2.76 % 3
6 ACGLP SOLD -1.28 % 2020-11-16 $26.13 2020-11-17 $25.76 2021-01-19 $25.54 2021-01-19 $25.43 $26.12 $25.26 1.40 % -1.94 % 6
7 ACGLP SOLD -1.28 % 2020-11-16 $26.13 2020-11-17 $25.76 2021-01-19 $25.54 2021-01-19 $25.43 $26.12 $25.26 1.40 % -1.94 % 4
8 ACGLP SOLD -1.28 % 2020-11-16 $26.13 2020-11-17 $25.76 2021-01-19 $25.54 2021-01-19 $25.43 $26.12 $25.26 1.40 % -1.94 % 2
9 ACGLP SOLD -1.28 % 2020-11-16 $26.13 2020-11-17 $25.76 2021-01-19 $25.54 2021-01-19 $25.43 $26.12 $25.26 1.40 % -1.94 % 1
10 ACGLP SOLD 1.09 % 2020-11-04 $25.71 2020-11-05 $25.62 2021-01-04 $25.84 2021-01-04 $25.90 $26.23 $25.52 2.38 % -0.39 % 3
11 ACGLP SOLD 1.13 % 2020-11-02 $25.67 2020-11-03 $25.61 2021-01-04 $25.84 2021-01-04 $25.90 $26.23 $25.52 2.42 % -0.35 % 3
12 ACGLP SOLD 0.86 % 2020-10-22 $25.64 2020-10-23 $25.60 2020-12-22 $25.71 2020-12-22 $25.82 $26.23 $25.22 2.46 % -1.48 % 3
13 ACGLP SOLD 1.76 % 2020-09-22 $25.58 2020-09-23 $25.50 2020-11-23 $25.83 2020-11-23 $25.95 $26.23 $24.89 2.86 % -2.39 % 3
14 ACGLP SOLD 3.34 % 2020-06-01 $24.42 2020-06-02 $24.54 2020-08-03 $25.59 2020-08-03 $25.36 $25.48 $23.96 3.83 % -2.36 % 5
15 ACGLP SOLD 0.33 % 2020-04-17 $24.46 2020-04-20 $24.42 2020-06-19 $24.40 2020-06-19 $24.50 $25.15 $23.02 2.99 % -5.73 % 5
16 ACGLP SOLD 1.03 % 2020-04-09 $24.03 2020-04-13 $24.35 2020-06-12 $24.46 2020-06-12 $24.60 $25.15 $23.02 3.29 % -5.46 % 3
17 ACGLP SOLD 2.23 % 2019-08-28 $25.17 2019-08-29 $25.10 2019-10-28 $25.63 2019-10-28 $25.66 $25.70 $24.86 2.39 % -0.96 % 6
18 ACGLP SOLD 2.23 % 2019-08-28 $25.17 2019-08-29 $25.10 2019-10-28 $25.63 2019-10-28 $25.66 $25.70 $24.86 2.39 % -0.96 % 4
19 ACGLP SOLD 2.23 % 2019-08-28 $25.17 2019-08-29 $25.10 2019-10-28 $25.63 2019-10-28 $25.66 $25.70 $24.86 2.39 % -0.96 % 2
20 ACGLP SOLD 2.23 % 2019-08-28 $25.17 2019-08-29 $25.10 2019-10-28 $25.63 2019-10-28 $25.66 $25.70 $24.86 2.39 % -0.96 % 1
21 ACGLP SOLD 2.31 % 2019-08-27 $25.08 2019-08-28 $25.08 2019-10-28 $25.63 2019-10-28 $25.66 $25.70 $24.86 2.47 % -0.88 % 6
22 ACGLP SOLD 2.31 % 2019-08-27 $25.08 2019-08-28 $25.08 2019-10-28 $25.63 2019-10-28 $25.66 $25.70 $24.86 2.47 % -0.88 % 4
23 ACGLP SOLD 2.31 % 2019-08-27 $25.08 2019-08-28 $25.08 2019-10-28 $25.63 2019-10-28 $25.66 $25.70 $24.86 2.47 % -0.88 % 2
24 ACGLP SOLD 2.31 % 2019-08-27 $25.08 2019-08-28 $25.08 2019-10-28 $25.63 2019-10-28 $25.66 $25.70 $24.86 2.47 % -0.88 % 1
25 ACGLP SOLD 2.81 % 2019-08-15 $24.95 2019-08-16 $24.89 2019-10-15 $25.51 2019-10-15 $25.59 $25.68 $24.86 3.17 % -0.12 % 6
26 ACGLP SOLD 2.81 % 2019-08-15 $24.95 2019-08-16 $24.89 2019-10-15 $25.51 2019-10-15 $25.59 $25.68 $24.86 3.17 % -0.12 % 4
27 ACGLP SOLD 2.81 % 2019-08-15 $24.95 2019-08-16 $24.89 2019-10-15 $25.51 2019-10-15 $25.59 $25.68 $24.86 3.17 % -0.12 % 2
28 ACGLP SOLD 2.81 % 2019-08-15 $24.95 2019-08-16 $24.89 2019-10-15 $25.51 2019-10-15 $25.59 $25.68 $24.86 3.17 % -0.12 % 1
29 ACGLP SOLD 3.89 % 2019-08-13 $24.79 2019-08-14 $24.69 2019-10-14 $25.65 2019-10-14 $25.65 $25.68 $24.67 4.01 % -0.08 % 6
30 ACGLP SOLD 3.89 % 2019-08-13 $24.79 2019-08-14 $24.69 2019-10-14 $25.65 2019-10-14 $25.65 $25.68 $24.67 4.01 % -0.08 % 4
31 ACGLP SOLD 3.89 % 2019-08-13 $24.79 2019-08-14 $24.69 2019-10-14 $25.65 2019-10-14 $25.65 $25.68 $24.67 4.01 % -0.08 % 2
32 ACGLP SOLD 3.89 % 2019-08-13 $24.79 2019-08-14 $24.69 2019-10-14 $25.65 2019-10-14 $25.65 $25.68 $24.67 4.01 % -0.08 % 1
33 ACGLP SOLD 2.86 % 2019-07-22 $24.49 2019-07-23 $24.49 2019-09-23 $25.29 2019-09-23 $25.19 $25.34 $24.36 3.47 % -0.53 % 6
34 ACGLP SOLD 2.86 % 2019-07-22 $24.49 2019-07-23 $24.49 2019-09-23 $25.29 2019-09-23 $25.19 $25.34 $24.36 3.47 % -0.53 % 4
35 ACGLP SOLD 2.86 % 2019-07-22 $24.49 2019-07-23 $24.49 2019-09-23 $25.29 2019-09-23 $25.19 $25.34 $24.36 3.47 % -0.53 % 2
36 ACGLP SOLD 2.86 % 2019-07-22 $24.49 2019-07-23 $24.49 2019-09-23 $25.29 2019-09-23 $25.19 $25.34 $24.36 3.47 % -0.53 % 1
37 ACGLP SOLD 2.67 % 2019-07-17 $24.36 2019-07-18 $24.35 2019-09-16 $25.00 2019-09-16 $25.00 $25.34 $24.35 4.07 % 0.00% 6
38 ACGLP SOLD 2.67 % 2019-07-17 $24.36 2019-07-18 $24.35 2019-09-16 $25.00 2019-09-16 $25.00 $25.34 $24.35 4.07 % 0.00% 4
39 ACGLP SOLD 2.67 % 2019-07-17 $24.36 2019-07-18 $24.35 2019-09-16 $25.00 2019-09-16 $25.00 $25.34 $24.35 4.07 % 0.00% 2
40 ACGLP SOLD 2.67 % 2019-07-17 $24.36 2019-07-18 $24.35 2019-09-16 $25.00 2019-09-16 $25.00 $25.34 $24.35 4.07 % 0.00% 1
41 ACGLP SOLD 4.68 % 2019-06-03 $23.55 2019-06-04 $23.50 2019-08-05 $24.56 2019-08-05 $24.60 $24.70 $23.50 5.11 % 0.00% 3
42 ACGLP SOLD 0.54 % 2018-06-29 $23.94 2018-07-02 $23.96 2018-08-31 $24.05 2018-08-31 $24.09 $24.24 $23.72 1.17 % -1.00 % 3

Average Return: 1.78 %

Average High Return: 2.82 %

Average Low Return: -1.10 %

Stock Details Yahoo Finance: ACGLP

Stock Chart:ACGLP

By: StockDomo.com