StockDomo.com

ACH Profile

Created ACH on Fri Apr 26 19:30:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACH HOLD -8.78 % 2022-08-25 $9.85 2022-08-26 $9.91 2022-09-01 $9.04 $9.96 $8.92 0.50 % -9.99 % 3
2 ACH SOLD -11.95 % 2022-02-08 $15.27 2022-02-09 $15.81 2022-04-11 $13.46 2022-04-11 $13.92 $18.95 $11.67 19.86 % -26.19 % 5
3 ACH SOLD -9.91 % 2022-01-11 $15.49 2022-01-12 $15.54 2022-03-14 $13.01 2022-03-14 $14.00 $18.95 $12.31 21.94 % -20.79 % 5
4 ACH SOLD 19.73 % 2021-12-23 $14.58 2021-12-27 $14.24 2022-02-25 $17.43 2022-02-25 $17.05 $17.75 $12.31 24.65 % -13.55 % 3
5 ACH SOLD -29.32 % 2021-10-18 $18.69 2021-10-19 $18.62 2021-12-20 $12.98 2021-12-20 $13.16 $18.66 $11.67 0.21 % -37.33 % 3
6 ACH SOLD -28.62 % 2021-10-15 $17.97 2021-10-18 $18.73 2021-12-17 $13.44 2021-12-17 $13.37 $18.85 $11.67 0.64 % -37.69 % 3
7 ACH SOLD -38.72 % 2021-09-13 $23.26 2021-09-14 $21.85 2021-11-15 $13.27 2021-11-15 $13.39 $22.35 $12.82 2.29 % -41.33 % 1
8 ACH SOLD -37.93 % 2021-09-09 $22.41 2021-09-10 $21.62 2021-11-09 $13.28 2021-11-09 $13.42 $23.90 $13.23 10.55 % -38.81 % 4
9 ACH SOLD -37.93 % 2021-09-09 $22.41 2021-09-10 $21.62 2021-11-09 $13.28 2021-11-09 $13.42 $23.90 $13.23 10.55 % -38.81 % 1
10 ACH SOLD -37.01 % 2021-09-08 $20.39 2021-09-09 $21.64 2021-11-08 $14.00 2021-11-08 $13.63 $23.90 $13.23 10.44 % -38.86 % 1
11 ACH SOLD -33.58 % 2021-09-07 $19.68 2021-09-08 $20.52 2021-11-08 $14.00 2021-11-08 $13.63 $23.90 $13.23 16.47 % -35.53 % 1
12 ACH SOLD -14.13 % 2021-08-31 $18.27 2021-09-01 $17.06 2021-11-01 $15.04 2021-11-01 $14.65 $23.90 $14.65 40.09 % -14.13 % 4
13 ACH SOLD -14.13 % 2021-08-31 $18.27 2021-09-01 $17.06 2021-11-01 $15.04 2021-11-01 $14.65 $23.90 $14.65 40.09 % -14.13 % 1
14 ACH SOLD -19.11 % 2021-08-30 $17.61 2021-08-31 $18.11 2021-11-01 $15.04 2021-11-01 $14.65 $23.90 $14.65 31.97 % -19.11 % 1
15 ACH SOLD -13.74 % 2021-08-27 $16.94 2021-08-30 $17.61 2021-10-29 $15.00 2021-10-29 $15.19 $23.90 $15.11 35.72 % -14.20 % 4
16 ACH SOLD -13.74 % 2021-08-27 $16.94 2021-08-30 $17.61 2021-10-29 $15.00 2021-10-29 $15.19 $23.90 $15.11 35.72 % -14.20 % 1
17 ACH SOLD 12.89 % 2021-08-24 $15.17 2021-08-25 $15.51 2021-10-25 $17.45 2021-10-25 $17.51 $23.90 $15.48 54.09 % -0.19 % 3
18 ACH SOLD 21.93 % 2021-07-28 $14.52 2021-07-29 $14.82 2021-09-27 $18.49 2021-09-27 $18.07 $23.90 $13.87 61.27 % -6.41 % 3
19 ACH SOLD 1.41 % 2021-06-23 $13.86 2021-06-24 $14.20 2021-08-23 $14.55 2021-08-23 $14.40 $16.14 $13.83 13.66 % -2.61 % 3
20 ACH SOLD -4.75 % 2021-05-10 $16.37 2021-05-11 $15.80 2021-07-12 $15.11 2021-07-12 $15.05 $16.10 $12.69 1.90 % -19.68 % 1
21 ACH SOLD -3.85 % 2021-05-06 $15.33 2021-05-07 $15.31 2021-07-06 $14.51 2021-07-06 $14.72 $16.93 $12.69 10.58 % -17.11 % 4
22 ACH SOLD -3.85 % 2021-05-06 $15.33 2021-05-07 $15.31 2021-07-06 $14.51 2021-07-06 $14.72 $16.93 $12.69 10.58 % -17.11 % 1
23 ACH SOLD 1.66 % 2021-05-04 $14.20 2021-05-05 $14.48 2021-07-06 $14.51 2021-07-06 $14.72 $16.93 $12.69 16.92 % -12.36 % 4
24 ACH SOLD 1.66 % 2021-05-04 $14.20 2021-05-05 $14.48 2021-07-06 $14.51 2021-07-06 $14.72 $16.93 $12.69 16.92 % -12.36 % 1
25 ACH SOLD 21.73 % 2021-03-11 $13.72 2021-03-12 $12.98 2021-05-11 $16.10 2021-05-11 $15.80 $16.93 $9.99 30.43 % -23.04 % 4
26 ACH SOLD 21.73 % 2021-03-11 $13.72 2021-03-12 $12.98 2021-05-11 $16.10 2021-05-11 $15.80 $16.93 $9.99 30.43 % -23.04 % 1
27 ACH SOLD 2.67 % 2021-02-22 $12.90 2021-02-23 $12.72 2021-04-26 $13.22 2021-04-26 $13.06 $13.73 $9.99 7.94 % -21.46 % 4
28 ACH SOLD 2.67 % 2021-02-22 $12.90 2021-02-23 $12.72 2021-04-26 $13.22 2021-04-26 $13.06 $13.73 $9.99 7.94 % -21.46 % 1
29 ACH SOLD 2.26 % 2021-02-19 $11.15 2021-02-22 $12.40 2021-04-23 $12.80 2021-04-23 $12.68 $13.73 $9.99 10.73 % -19.44 % 1
30 ACH SOLD 14.21 % 2021-02-18 $10.58 2021-02-19 $10.84 2021-04-20 $12.18 2021-04-20 $12.38 $13.73 $9.99 26.66 % -7.84 % 4
31 ACH SOLD 14.21 % 2021-02-18 $10.58 2021-02-19 $10.84 2021-04-20 $12.18 2021-04-20 $12.38 $13.73 $9.99 26.66 % -7.84 % 1
32 ACH SOLD 17.29 % 2021-02-17 $10.29 2021-02-18 $10.47 2021-04-19 $12.26 2021-04-19 $12.28 $13.73 $9.99 31.14 % -4.58 % 1
33 ACH SOLD -19.21 % 2020-11-30 $9.82 2020-12-01 $9.68 2021-02-01 $7.95 2021-02-01 $7.82 $9.83 $7.57 1.55 % -21.80 % 1
34 ACH SOLD -6.70 % 2020-11-24 $9.24 2020-11-25 $8.95 2021-01-25 $8.42 2021-01-25 $8.35 $9.95 $8.19 11.17 % -8.49 % 4
35 ACH SOLD -6.70 % 2020-11-24 $9.24 2020-11-25 $8.95 2021-01-25 $8.42 2021-01-25 $8.35 $9.95 $8.19 11.17 % -8.49 % 1
36 ACH SOLD -7.22 % 2020-11-23 $8.34 2020-11-24 $9.00 2021-01-25 $8.42 2021-01-25 $8.35 $9.95 $8.19 10.56 % -9.00 % 4
37 ACH SOLD -7.22 % 2020-11-23 $8.34 2020-11-24 $9.00 2021-01-25 $8.42 2021-01-25 $8.35 $9.95 $8.19 10.56 % -9.00 % 1
38 ACH SOLD -14.55 % 2020-07-20 $6.86 2020-07-21 $6.60 2020-09-21 $5.62 2020-09-21 $5.64 $7.32 $5.64 10.91 % -14.55 % 5
39 ACH SOLD -14.01 % 2020-07-14 $6.71 2020-07-15 $6.71 2020-09-14 $5.75 2020-09-14 $5.77 $7.32 $5.75 9.09 % -14.31 % 5
40 ACH SOLD 5.26 % 2020-07-06 $5.85 2020-07-07 $5.70 2020-09-08 $6.00 2020-09-08 $6.00 $7.32 $5.61 28.42 % -1.58 % 3
41 ACH SOLD 33.46 % 2020-05-18 $5.26 2020-05-19 $5.11 2020-07-20 $6.86 2020-07-20 $6.82 $6.82 $4.60 33.46 % -9.98 % 3
42 ACH SOLD -9.34 % 2019-11-04 $7.93 2019-11-05 $8.14 2020-02-21 $7.39 2020-02-21 $7.38 $8.33 $7.38 2.33 % -9.34 % 3
43 ACH SOLD -11.45 % 2019-04-01 $10.12 2019-04-02 $10.22 2019-06-03 $9.03 2019-06-03 $9.05 $11.11 $8.16 8.71 % -20.16 % 5
44 ACH SOLD -11.45 % 2019-04-01 $10.12 2019-04-02 $10.22 2019-06-03 $9.03 2019-06-03 $9.05 $11.11 $8.16 8.71 % -20.16 % 3
45 ACH SOLD -7.04 % 2019-03-27 $9.61 2019-03-28 $9.52 2019-05-28 $8.82 2019-05-28 $8.85 $11.11 $8.16 16.70 % -14.29 % 3
46 ACH SOLD 7.01 % 2019-01-18 $9.29 2019-01-23 $8.84 2019-03-25 $9.59 2019-03-25 $9.46 $10.92 $8.76 23.53 % -0.90 % 3
47 ACH SOLD -14.18 % 2018-04-10 $16.00 2018-04-11 $15.51 2018-06-11 $13.36 2018-06-11 $13.31 $16.48 $12.66 6.25 % -18.38 % 3
48 ACH SOLD -29.90 % 2018-01-19 $18.69 2018-01-22 $18.76 2018-03-23 $13.05 2018-03-23 $13.15 $18.82 $13.15 0.32 % -29.90 % 3
49 ACH SOLD -28.90 % 2017-09-20 $23.13 2017-09-21 $23.18 2017-11-20 $16.42 2017-11-20 $16.48 $23.54 $16.48 1.55 % -28.90 % 1
50 ACH SOLD -18.83 % 2017-09-13 $21.66 2017-09-14 $22.09 2017-11-13 $18.03 2017-11-13 $17.93 $23.54 $17.93 6.56 % -18.83 % 1

Average Return: -7.32 %

Average High Return: 17.22 %

Average Low Return: -17.78 %

Stock Details Yahoo Finance: ACH

Stock Chart:ACH

By: StockDomo.com