StockDomo.com

ACHC Profile

Created ACHC on Fri Apr 26 19:30:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACHC HOLD -7.57 % 2022-07-29 $82.91 2022-08-01 $83.38 2022-09-26 $77.07 $86.75 $75.65 4.04 % -9.27 % 4
2 ACHC HOLD -7.57 % 2022-07-29 $82.91 2022-08-01 $83.38 2022-09-26 $77.07 $86.75 $75.65 4.04 % -9.27 % 1
3 ACHC HOLD -4.56 % 2022-07-28 $81.68 2022-07-29 $80.75 2022-09-26 $77.07 $86.75 $75.65 7.43 % -6.32 % 1
4 ACHC SOLD 21.78 % 2022-06-24 $70.37 2022-06-27 $70.10 2022-08-26 $82.64 2022-08-26 $85.37 $85.37 $66.89 21.78 % -4.58 % 3
5 ACHC SOLD -7.82 % 2022-04-08 $73.96 2022-04-11 $73.27 2022-06-10 $68.23 2022-06-10 $67.54 $76.69 $64.69 4.67 % -11.71 % 1
6 ACHC SOLD -2.89 % 2022-04-07 $70.92 2022-04-08 $71.87 2022-06-07 $71.14 2022-06-07 $69.79 $76.69 $64.69 6.71 % -9.99 % 4
7 ACHC SOLD -2.89 % 2022-04-07 $70.92 2022-04-08 $71.87 2022-06-07 $71.14 2022-06-07 $69.79 $76.69 $64.69 6.71 % -9.99 % 1
8 ACHC SOLD 12.83 % 2022-03-01 $60.64 2022-03-02 $60.15 2022-05-02 $66.87 2022-05-02 $67.87 $76.69 $60.15 27.50 % 0.00% 5
9 ACHC SOLD 22.85 % 2022-02-25 $56.92 2022-02-28 $55.80 2022-04-29 $67.88 2022-04-29 $68.55 $76.69 $55.30 37.44 % -0.90 % 3
10 ACHC SOLD -2.35 % 2021-10-29 $62.00 2021-11-01 $61.75 2021-12-31 $60.70 2021-12-31 $60.30 $65.62 $53.67 6.27 % -13.09 % 5
11 ACHC SOLD -2.35 % 2021-10-29 $62.00 2021-11-01 $61.75 2021-12-31 $60.70 2021-12-31 $60.30 $65.62 $53.67 6.27 % -13.09 % 3
12 ACHC SOLD -2.67 % 2021-09-20 $63.21 2021-09-21 $63.75 2021-11-22 $61.69 2021-11-22 $62.05 $66.81 $54.41 4.80 % -14.65 % 3
13 ACHC SOLD -9.04 % 2021-08-20 $63.22 2021-08-23 $63.29 2021-10-22 $57.75 2021-10-22 $57.57 $68.65 $55.10 8.47 % -12.94 % 3
14 ACHC SOLD -8.23 % 2021-08-11 $64.12 2021-08-12 $63.27 2021-10-11 $56.42 2021-10-11 $58.06 $68.65 $56.70 8.50 % -10.38 % 3
15 ACHC SOLD 3.25 % 2021-08-03 $63.62 2021-08-04 $63.11 2021-10-04 $64.57 2021-10-04 $65.16 $68.65 $56.70 8.78 % -10.16 % 3
16 ACHC SOLD -7.19 % 2021-05-14 $65.62 2021-05-17 $65.33 2021-07-16 $59.19 2021-07-16 $60.63 $68.00 $59.50 4.09 % -8.92 % 4
17 ACHC SOLD -7.19 % 2021-05-14 $65.62 2021-05-17 $65.33 2021-07-16 $59.19 2021-07-16 $60.63 $68.00 $59.50 4.09 % -8.92 % 1
18 ACHC SOLD 9.48 % 2021-02-26 $55.24 2021-03-01 $56.01 2021-04-30 $60.92 2021-04-30 $61.32 $63.06 $52.75 12.59 % -5.82 % 2
19 ACHC SOLD 9.48 % 2021-02-26 $55.24 2021-03-01 $56.01 2021-04-30 $60.92 2021-04-30 $61.32 $63.06 $52.75 12.59 % -5.82 % 1
20 ACHC SOLD 4.04 % 2021-01-06 $52.51 2021-01-07 $52.45 2021-03-08 $56.79 2021-03-08 $54.57 $57.50 $48.62 9.63 % -7.30 % 4
21 ACHC SOLD 4.04 % 2021-01-06 $52.51 2021-01-07 $52.45 2021-03-08 $56.79 2021-03-08 $54.57 $57.50 $48.62 9.63 % -7.30 % 1
22 ACHC SOLD 6.00 % 2020-12-17 $49.96 2020-12-18 $50.19 2021-02-16 $52.06 2021-02-16 $53.20 $55.18 $47.50 9.94 % -5.36 % 4
23 ACHC SOLD 6.00 % 2020-12-17 $49.96 2020-12-18 $50.19 2021-02-16 $52.06 2021-02-16 $53.20 $55.18 $47.50 9.94 % -5.36 % 1
24 ACHC SOLD 13.34 % 2020-12-10 $47.48 2020-12-11 $47.31 2021-02-09 $53.83 2021-02-09 $53.62 $55.18 $45.85 16.63 % -3.09 % 4
25 ACHC SOLD 13.34 % 2020-12-10 $47.48 2020-12-11 $47.31 2021-02-09 $53.83 2021-02-09 $53.62 $55.18 $45.85 16.63 % -3.09 % 1
26 ACHC SOLD 18.80 % 2020-12-09 $46.18 2020-12-10 $46.07 2021-02-08 $53.66 2021-02-08 $54.73 $55.18 $45.54 19.77 % -1.15 % 4
27 ACHC SOLD 18.80 % 2020-12-09 $46.18 2020-12-10 $46.07 2021-02-08 $53.66 2021-02-08 $54.73 $55.18 $45.54 19.77 % -1.15 % 1
28 ACHC SOLD 19.54 % 2020-11-17 $43.22 2020-11-18 $43.15 2021-01-19 $50.99 2021-01-19 $51.58 $53.52 $41.68 24.03 % -3.41 % 1
29 ACHC SOLD 30.23 % 2020-11-05 $38.57 2020-11-06 $38.41 2021-01-05 $50.50 2021-01-05 $50.02 $50.99 $38.04 32.75 % -0.96 % 1
30 ACHC SOLD 41.21 % 2020-10-30 $35.65 2020-11-02 $35.65 2021-01-04 $50.49 2021-01-04 $50.34 $50.99 $34.01 43.03 % -4.60 % 6
31 ACHC SOLD 41.21 % 2020-10-30 $35.65 2020-11-02 $35.65 2021-01-04 $50.49 2021-01-04 $50.34 $50.99 $34.01 43.03 % -4.60 % 4
32 ACHC SOLD 41.21 % 2020-10-30 $35.65 2020-11-02 $35.65 2021-01-04 $50.49 2021-01-04 $50.34 $50.99 $34.01 43.03 % -4.60 % 3
33 ACHC SOLD 41.21 % 2020-10-30 $35.65 2020-11-02 $35.65 2021-01-04 $50.49 2021-01-04 $50.34 $50.99 $34.01 43.03 % -4.60 % 1
34 ACHC SOLD 45.49 % 2020-10-01 $29.96 2020-10-02 $29.61 2020-12-01 $41.98 2020-12-01 $43.08 $44.75 $27.96 51.13 % -5.57 % 3
35 ACHC SOLD 33.39 % 2020-09-11 $29.90 2020-09-14 $30.25 2020-11-13 $41.79 2020-11-13 $40.35 $41.75 $27.07 38.02 % -10.51 % 3
36 ACHC SOLD -0.15 % 2020-05-05 $26.23 2020-05-06 $26.18 2020-07-06 $26.27 2020-07-06 $26.14 $31.50 $23.13 20.32 % -11.65 % 3
37 ACHC SOLD 18.02 % 2019-10-11 $29.61 2019-10-14 $29.53 2020-02-21 $35.00 2020-02-21 $34.85 $34.85 $28.73 18.02 % -2.71 % 3
38 ACHC SOLD -4.92 % 2019-09-11 $31.94 2019-09-12 $31.94 2019-11-11 $30.50 2019-11-11 $30.37 $33.25 $28.36 4.10 % -11.21 % 5
39 ACHC SOLD -0.78 % 2019-09-10 $30.43 2019-09-11 $30.61 2019-11-11 $30.50 2019-11-11 $30.37 $33.25 $28.36 8.62 % -7.35 % 3
40 ACHC SOLD 1.18 % 2019-07-24 $32.24 2019-07-25 $32.08 2019-09-23 $32.87 2019-09-23 $32.46 $33.53 $25.53 4.52 % -20.42 % 5
41 ACHC SOLD 7.50 % 2019-03-01 $30.41 2019-03-04 $30.15 2019-05-03 $33.42 2019-05-03 $32.41 $34.09 $27.47 13.07 % -8.89 % 3
42 ACHC SOLD -36.31 % 2018-11-07 $40.91 2018-11-08 $40.81 2019-01-07 $26.30 2019-01-07 $25.99 $43.30 $24.27 6.10 % -40.53 % 5
43 ACHC SOLD -28.94 % 2018-10-18 $38.57 2018-10-19 $38.49 2018-12-18 $27.84 2018-12-18 $27.35 $45.35 $26.68 17.82 % -30.68 % 3
44 ACHC SOLD -17.73 % 2018-10-09 $38.69 2018-10-10 $38.41 2018-12-10 $31.20 2018-12-10 $31.60 $45.35 $28.02 18.07 % -27.05 % 5
45 ACHC SOLD -17.73 % 2018-10-09 $38.69 2018-10-10 $38.41 2018-12-10 $31.20 2018-12-10 $31.60 $45.35 $28.02 18.07 % -27.05 % 3

Average Return: 6.78 %

Average High Return: 16.79 %

Average Low Return: -9.47 %

Stock Details Yahoo Finance: ACHC

Stock Chart:ACHC

By: StockDomo.com