StockDomo.com

ACIA Profile

Created ACIA on Fri Apr 26 19:30:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACIA HOLD 0.96 % 2021-01-14 $113.64 2021-01-15 $113.90 2021-02-26 $114.99 $115.00 $113.80 0.97 % -0.09 % 4
2 ACIA HOLD 0.96 % 2021-01-14 $113.64 2021-01-15 $113.90 2021-02-26 $114.99 $115.00 $113.80 0.97 % -0.09 % 1
3 ACIA HOLD 43.74 % 2021-01-08 $79.60 2021-01-11 $80.00 2021-02-26 $114.99 $115.00 $79.35 43.75 % -0.81 % 1
4 ACIA HOLD 56.90 % 2021-01-04 $73.25 2021-01-05 $73.29 2021-02-26 $114.99 $115.00 $69.96 56.91 % -4.54 % 6
5 ACIA HOLD 56.90 % 2021-01-04 $73.25 2021-01-05 $73.29 2021-02-26 $114.99 $115.00 $69.96 56.91 % -4.54 % 4
6 ACIA HOLD 56.90 % 2021-01-04 $73.25 2021-01-05 $73.29 2021-02-26 $114.99 $115.00 $69.96 56.91 % -4.54 % 2
7 ACIA HOLD 56.90 % 2021-01-04 $73.25 2021-01-05 $73.29 2021-02-26 $114.99 $115.00 $69.96 56.91 % -4.54 % 1
8 ACIA HOLD 57.93 % 2020-12-31 $72.96 2021-01-04 $72.81 2021-02-26 $114.99 $115.00 $69.96 57.95 % -3.91 % 6
9 ACIA HOLD 57.93 % 2020-12-31 $72.96 2021-01-04 $72.81 2021-02-26 $114.99 $115.00 $69.96 57.95 % -3.91 % 4
10 ACIA HOLD 57.93 % 2020-12-31 $72.96 2021-01-04 $72.81 2021-02-26 $114.99 $115.00 $69.96 57.95 % -3.91 % 2
11 ACIA HOLD 57.93 % 2020-12-31 $72.96 2021-01-04 $72.81 2021-02-26 $114.99 $115.00 $69.96 57.95 % -3.91 % 1
12 ACIA HOLD 57.74 % 2020-12-30 $72.90 2020-12-31 $72.90 2021-02-26 $114.99 $115.00 $69.96 57.75 % -4.03 % 6
13 ACIA HOLD 57.74 % 2020-12-30 $72.90 2020-12-31 $72.90 2021-02-26 $114.99 $115.00 $69.96 57.75 % -4.03 % 4
14 ACIA HOLD 57.74 % 2020-12-30 $72.90 2020-12-31 $72.90 2021-02-26 $114.99 $115.00 $69.96 57.75 % -4.03 % 2
15 ACIA HOLD 57.74 % 2020-12-30 $72.90 2020-12-31 $72.90 2021-02-26 $114.99 $115.00 $69.96 57.75 % -4.03 % 1
16 ACIA SOLD 59.18 % 2020-12-22 $71.83 2020-12-23 $72.17 2021-02-22 $114.94 2021-02-22 $114.88 $114.99 $69.96 59.33 % -3.06 % 6
17 ACIA SOLD 59.18 % 2020-12-22 $71.83 2020-12-23 $72.17 2021-02-22 $114.94 2021-02-22 $114.88 $114.99 $69.96 59.33 % -3.06 % 4
18 ACIA SOLD 59.18 % 2020-12-22 $71.83 2020-12-23 $72.17 2021-02-22 $114.94 2021-02-22 $114.88 $114.99 $69.96 59.33 % -3.06 % 2
19 ACIA SOLD 59.18 % 2020-12-22 $71.83 2020-12-23 $72.17 2021-02-22 $114.94 2021-02-22 $114.88 $114.99 $69.96 59.33 % -3.06 % 1
20 ACIA SOLD 62.52 % 2020-12-18 $71.17 2020-12-21 $70.67 2021-02-19 $114.98 2021-02-19 $114.85 $114.99 $69.96 62.71 % -1.00 % 6
21 ACIA SOLD 62.52 % 2020-12-18 $71.17 2020-12-21 $70.67 2021-02-19 $114.98 2021-02-19 $114.85 $114.99 $69.96 62.71 % -1.00 % 4
22 ACIA SOLD 62.52 % 2020-12-18 $71.17 2020-12-21 $70.67 2021-02-19 $114.98 2021-02-19 $114.85 $114.99 $69.96 62.71 % -1.00 % 2
23 ACIA SOLD 62.52 % 2020-12-18 $71.17 2020-12-21 $70.67 2021-02-19 $114.98 2021-02-19 $114.85 $114.99 $69.96 62.71 % -1.00 % 1
24 ACIA SOLD 63.14 % 2020-12-04 $70.33 2020-12-07 $70.32 2021-02-05 $114.78 2021-02-05 $114.72 $114.82 $69.96 63.28 % -0.51 % 6
25 ACIA SOLD 63.14 % 2020-12-04 $70.33 2020-12-07 $70.32 2021-02-05 $114.78 2021-02-05 $114.72 $114.82 $69.96 63.28 % -0.51 % 4
26 ACIA SOLD 63.14 % 2020-12-04 $70.33 2020-12-07 $70.32 2021-02-05 $114.78 2021-02-05 $114.72 $114.82 $69.96 63.28 % -0.51 % 2
27 ACIA SOLD 63.14 % 2020-12-04 $70.33 2020-12-07 $70.32 2021-02-05 $114.78 2021-02-05 $114.72 $114.82 $69.96 63.28 % -0.51 % 1
28 ACIA SOLD 63.86 % 2020-12-01 $69.92 2020-12-02 $69.81 2021-02-01 $114.60 2021-02-01 $114.39 $114.76 $69.76 64.39 % -0.07 % 6
29 ACIA SOLD 63.86 % 2020-12-01 $69.92 2020-12-02 $69.81 2021-02-01 $114.60 2021-02-01 $114.39 $114.76 $69.76 64.39 % -0.07 % 4
30 ACIA SOLD 63.86 % 2020-12-01 $69.92 2020-12-02 $69.81 2021-02-01 $114.60 2021-02-01 $114.39 $114.76 $69.76 64.39 % -0.07 % 2
31 ACIA SOLD 63.86 % 2020-12-01 $69.92 2020-12-02 $69.81 2021-02-01 $114.60 2021-02-01 $114.39 $114.76 $69.76 64.39 % -0.07 % 1
32 ACIA SOLD 64.13 % 2020-11-24 $69.75 2020-11-25 $69.75 2021-01-25 $114.41 2021-01-25 $114.48 $114.76 $69.46 64.53 % -0.42 % 6
33 ACIA SOLD 64.13 % 2020-11-24 $69.75 2020-11-25 $69.75 2021-01-25 $114.41 2021-01-25 $114.48 $114.76 $69.46 64.53 % -0.42 % 4
34 ACIA SOLD 64.13 % 2020-11-24 $69.75 2020-11-25 $69.75 2021-01-25 $114.41 2021-01-25 $114.48 $114.76 $69.46 64.53 % -0.42 % 2
35 ACIA SOLD 64.13 % 2020-11-24 $69.75 2020-11-25 $69.75 2021-01-25 $114.41 2021-01-25 $114.48 $114.76 $69.46 64.53 % -0.42 % 1
36 ACIA SOLD 64.89 % 2020-11-20 $69.47 2020-11-23 $69.43 2021-01-22 $114.48 2021-01-22 $114.48 $114.76 $69.34 65.29 % -0.13 % 6
37 ACIA SOLD 64.89 % 2020-11-20 $69.47 2020-11-23 $69.43 2021-01-22 $114.48 2021-01-22 $114.48 $114.76 $69.34 65.29 % -0.13 % 4
38 ACIA SOLD 64.89 % 2020-11-20 $69.47 2020-11-23 $69.43 2021-01-22 $114.48 2021-01-22 $114.48 $114.76 $69.34 65.29 % -0.13 % 2
39 ACIA SOLD 64.89 % 2020-11-20 $69.47 2020-11-23 $69.43 2021-01-22 $114.48 2021-01-22 $114.48 $114.76 $69.34 65.29 % -0.13 % 1
40 ACIA SOLD 65.73 % 2020-11-19 $69.25 2020-11-20 $69.06 2021-01-19 $114.71 2021-01-19 $114.45 $114.73 $69.03 66.13 % -0.04 % 6
41 ACIA SOLD 65.73 % 2020-11-19 $69.25 2020-11-20 $69.06 2021-01-19 $114.71 2021-01-19 $114.45 $114.73 $69.03 66.13 % -0.04 % 4
42 ACIA SOLD 65.73 % 2020-11-19 $69.25 2020-11-20 $69.06 2021-01-19 $114.71 2021-01-19 $114.45 $114.73 $69.03 66.13 % -0.04 % 2
43 ACIA SOLD 65.73 % 2020-11-19 $69.25 2020-11-20 $69.06 2021-01-19 $114.71 2021-01-19 $114.45 $114.73 $69.03 66.13 % -0.04 % 1
44 ACIA SOLD 7.14 % 2020-11-04 $67.93 2020-11-05 $67.96 2021-01-04 $73.25 2021-01-04 $72.81 $73.00 $67.96 7.42 % 0.00% 3
45 ACIA SOLD 2.10 % 2020-09-23 $68.10 2020-09-24 $68.00 2020-11-23 $69.58 2020-11-23 $69.43 $69.60 $66.46 2.35 % -2.26 % 3
46 ACIA SOLD 0.85 % 2020-09-08 $68.22 2020-09-09 $68.40 2020-11-09 $68.85 2020-11-09 $68.98 $68.98 $66.43 0.85 % -2.88 % 5
47 ACIA SOLD 0.85 % 2020-09-08 $68.22 2020-09-09 $68.40 2020-11-09 $68.85 2020-11-09 $68.98 $68.98 $66.43 0.85 % -2.88 % 3
48 ACIA SOLD -1.25 % 2020-08-06 $68.41 2020-08-07 $68.25 2020-10-06 $67.28 2020-10-06 $67.40 $68.90 $66.43 0.95 % -2.67 % 3
49 ACIA SOLD -1.22 % 2020-07-31 $67.98 2020-08-03 $67.80 2020-10-02 $67.04 2020-10-02 $66.97 $68.93 $66.43 1.67 % -2.02 % 3
50 ACIA SOLD 0.00% 2020-04-06 $66.70 2020-04-07 $67.23 2020-06-08 $67.80 2020-06-08 $67.23 $69.13 $66.12 2.83 % -1.65 % 3

Average Return: 50.36 %

Average High Return: 50.71 %

Average Low Return: -1.73 %

Stock Details Yahoo Finance: ACIA

Stock Chart:ACIA

By: StockDomo.com