StockDomo.com

ACIW Profile

Created ACIW on Fri Apr 26 19:30:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACIW SOLD -17.19 % 2022-07-15 $26.82 2022-07-18 $27.00 2022-09-16 $21.88 2022-09-16 $22.36 $29.35 $21.51 8.70 % -20.33 % 3
2 ACIW SOLD -9.37 % 2022-06-24 $27.34 2022-06-27 $27.42 2022-08-26 $24.12 2022-08-26 $24.85 $29.35 $24.40 7.04 % -11.01 % 3
3 ACIW SOLD -6.86 % 2022-01-28 $34.36 2022-01-31 $33.98 2022-04-01 $30.05 2022-04-01 $31.65 $35.30 $31.21 3.88 % -8.15 % 3
4 ACIW SOLD -6.64 % 2022-01-24 $33.87 2022-01-25 $34.77 2022-03-28 $32.51 2022-03-28 $32.46 $35.30 $31.21 1.52 % -10.24 % 3
5 ACIW SOLD 3.49 % 2021-12-06 $31.67 2021-12-07 $32.05 2022-02-07 $33.61 2022-02-07 $33.17 $35.87 $31.81 11.92 % -0.75 % 3
6 ACIW SOLD 9.55 % 2021-11-04 $31.59 2021-11-05 $31.94 2022-01-04 $35.42 2022-01-04 $34.99 $36.01 $28.39 12.74 % -11.11 % 3
7 ACIW SOLD 8.95 % 2021-11-01 $32.13 2021-11-02 $32.05 2022-01-03 $34.95 2022-01-03 $34.92 $36.01 $28.39 12.36 % -11.42 % 3
8 ACIW SOLD -7.98 % 2021-05-13 $39.50 2021-05-14 $39.96 2021-07-13 $36.55 2021-07-13 $36.77 $40.31 $36.52 0.88 % -8.61 % 3
9 ACIW SOLD -5.20 % 2021-05-11 $39.28 2021-05-12 $39.06 2021-07-12 $37.05 2021-07-12 $37.03 $40.31 $36.52 3.20 % -6.50 % 3
10 ACIW SOLD -4.81 % 2021-01-21 $40.50 2021-01-22 $40.37 2021-03-23 $37.20 2021-03-23 $38.43 $43.23 $36.49 7.08 % -9.61 % 1
11 ACIW SOLD 3.41 % 2020-12-08 $39.31 2020-12-09 $39.54 2021-02-08 $41.01 2021-02-08 $40.89 $40.96 $37.18 3.59 % -5.97 % 1
12 ACIW SOLD 3.93 % 2020-12-03 $37.94 2020-12-04 $38.38 2021-02-02 $39.87 2021-02-02 $39.89 $40.96 $37.18 6.72 % -3.13 % 1
13 ACIW SOLD 32.33 % 2020-10-07 $29.22 2020-10-08 $29.20 2020-12-07 $38.39 2020-12-07 $38.64 $39.05 $28.57 33.73 % -2.16 % 5
14 ACIW SOLD 32.33 % 2020-10-07 $29.22 2020-10-08 $29.20 2020-12-07 $38.39 2020-12-07 $38.64 $39.05 $28.57 33.73 % -2.16 % 3
15 ACIW SOLD -10.49 % 2020-08-06 $30.94 2020-08-07 $31.27 2020-10-06 $27.62 2020-10-06 $27.99 $31.97 $23.55 2.24 % -24.69 % 5
16 ACIW SOLD 1.03 % 2020-08-03 $27.18 2020-08-04 $27.18 2020-10-05 $27.95 2020-10-05 $27.46 $31.97 $23.55 17.62 % -13.36 % 3
17 ACIW SOLD 6.56 % 2020-05-18 $25.62 2020-05-19 $25.30 2020-07-20 $27.20 2020-07-20 $26.96 $29.67 $24.40 17.27 % -3.56 % 3
18 ACIW SOLD -3.55 % 2020-04-29 $28.06 2020-04-30 $27.58 2020-06-29 $26.45 2020-06-29 $26.60 $29.67 $21.85 7.58 % -20.78 % 3
19 ACIW SOLD -9.94 % 2019-11-19 $36.39 2019-11-20 $37.23 2020-02-21 $33.05 2020-02-21 $33.53 $38.02 $33.53 2.12 % -9.94 % 4
20 ACIW SOLD -9.94 % 2019-11-19 $36.39 2019-11-20 $37.23 2020-02-21 $33.05 2020-02-21 $33.53 $38.02 $33.53 2.12 % -9.94 % 1
21 ACIW SOLD -1.47 % 2019-11-07 $34.00 2019-11-08 $34.03 2020-02-21 $33.05 2020-02-21 $33.53 $38.02 $33.42 11.72 % -1.79 % 5
22 ACIW SOLD 8.56 % 2019-09-09 $31.30 2019-09-10 $31.19 2019-11-11 $33.69 2019-11-11 $33.86 $34.50 $29.14 10.61 % -6.57 % 5
23 ACIW SOLD -1.05 % 2019-08-08 $30.86 2019-08-09 $30.42 2019-10-08 $30.17 2019-10-08 $30.10 $33.38 $28.02 9.73 % -7.89 % 5
24 ACIW SOLD 6.46 % 2019-03-01 $33.07 2019-03-04 $32.99 2019-05-03 $35.42 2019-05-03 $35.12 $35.86 $31.40 8.70 % -4.82 % 4
25 ACIW SOLD 6.46 % 2019-03-01 $33.07 2019-03-04 $32.99 2019-05-03 $35.42 2019-05-03 $35.12 $35.86 $31.40 8.70 % -4.82 % 1
26 ACIW SOLD 13.68 % 2018-12-27 $27.48 2018-12-28 $27.63 2019-02-26 $31.08 2019-02-26 $31.41 $31.97 $25.12 15.71 % -9.08 % 3
27 ACIW SOLD -7.28 % 2018-11-09 $30.12 2018-11-12 $30.08 2019-01-14 $27.79 2019-01-14 $27.89 $30.20 $25.12 0.40 % -16.49 % 4
28 ACIW SOLD -7.28 % 2018-11-09 $30.12 2018-11-12 $30.08 2019-01-14 $27.79 2019-01-14 $27.89 $30.20 $25.12 0.40 % -16.49 % 1
29 ACIW SOLD -8.53 % 2018-11-08 $29.00 2018-11-09 $29.31 2019-01-08 $27.39 2019-01-08 $26.81 $30.25 $25.12 3.21 % -14.30 % 6
30 ACIW SOLD -8.53 % 2018-11-08 $29.00 2018-11-09 $29.31 2019-01-08 $27.39 2019-01-08 $26.81 $30.25 $25.12 3.21 % -14.30 % 3
31 ACIW SOLD -8.53 % 2018-11-08 $29.00 2018-11-09 $29.31 2019-01-08 $27.39 2019-01-08 $26.81 $30.25 $25.12 3.21 % -14.30 % 2
32 ACIW SOLD -8.53 % 2018-11-08 $29.00 2018-11-09 $29.31 2019-01-08 $27.39 2019-01-08 $26.81 $30.25 $25.12 3.21 % -14.30 % 1
33 ACIW SOLD 7.67 % 2018-11-01 $25.43 2018-11-02 $25.44 2019-01-02 $27.14 2019-01-02 $27.39 $30.25 $25.03 18.91 % -1.61 % 5
34 ACIW SOLD 2.61 % 2018-10-25 $25.33 2018-10-26 $24.90 2018-12-26 $26.93 2018-12-26 $25.55 $30.25 $24.02 21.49 % -3.53 % 5
35 ACIW SOLD 8.82 % 2018-10-12 $25.50 2018-10-15 $25.39 2018-12-14 $27.47 2018-12-14 $27.63 $30.25 $24.02 19.14 % -5.40 % 5
36 ACIW SOLD 2.23 % 2018-06-18 $26.57 2018-06-19 $26.41 2018-08-20 $27.30 2018-08-20 $27.00 $28.00 $24.17 6.02 % -8.48 % 4
37 ACIW SOLD 2.23 % 2018-06-18 $26.57 2018-06-19 $26.41 2018-08-20 $27.30 2018-08-20 $27.00 $28.00 $24.17 6.02 % -8.48 % 1
38 ACIW SOLD 13.33 % 2018-05-16 $23.26 2018-05-17 $23.25 2018-07-16 $26.24 2018-07-16 $26.35 $27.16 $23.19 16.82 % -0.26 % 5
39 ACIW SOLD 2.83 % 2018-03-29 $23.72 2018-04-02 $23.71 2018-06-01 $24.40 2018-06-01 $24.38 $25.24 $22.13 6.45 % -6.66 % 3
40 ACIW SOLD -7.43 % 2018-03-06 $25.42 2018-03-07 $25.17 2018-05-07 $23.46 2018-05-07 $23.30 $26.37 $22.69 4.77 % -9.85 % 4
41 ACIW SOLD -7.43 % 2018-03-06 $25.42 2018-03-07 $25.17 2018-05-07 $23.46 2018-05-07 $23.30 $26.37 $22.69 4.77 % -9.85 % 1
42 ACIW SOLD 1.87 % 2018-02-22 $23.68 2018-02-23 $24.05 2018-04-24 $24.23 2018-04-24 $24.50 $26.37 $22.89 9.65 % -4.82 % 5
43 ACIW SOLD 8.25 % 2018-01-19 $23.21 2018-01-22 $23.15 2018-03-23 $24.13 2018-03-23 $25.06 $26.37 $20.23 13.91 % -12.61 % 5
44 ACIW SOLD 8.25 % 2018-01-19 $23.21 2018-01-22 $23.15 2018-03-23 $24.13 2018-03-23 $25.06 $26.37 $20.23 13.91 % -12.61 % 3
45 ACIW SOLD 13.86 % 2018-01-17 $22.77 2018-01-18 $22.73 2018-03-19 $25.79 2018-03-19 $25.88 $26.24 $20.23 15.44 % -11.00 % 5
46 ACIW SOLD 13.05 % 2018-01-08 $23.04 2018-01-09 $23.06 2018-03-12 $26.03 2018-03-12 $26.07 $26.07 $20.23 13.05 % -12.27 % 3
47 ACIW SOLD 7.67 % 2018-01-04 $22.73 2018-01-05 $22.81 2018-03-06 $25.42 2018-03-06 $24.56 $25.02 $20.23 9.69 % -11.31 % 5
48 ACIW SOLD 0.26 % 2017-12-15 $22.84 2017-12-18 $22.99 2018-02-16 $23.34 2018-02-16 $23.05 $23.80 $20.23 3.52 % -12.01 % 5
49 ACIW SOLD -1.87 % 2017-11-28 $23.50 2017-11-29 $23.52 2018-01-29 $23.12 2018-01-29 $23.08 $23.76 $22.01 1.02 % -6.42 % 3
50 ACIW SOLD -2.48 % 2017-11-03 $23.50 2017-11-06 $23.39 2018-01-05 $22.80 2018-01-05 $22.81 $23.76 $22.01 1.58 % -5.90 % 3

Average Return: 1.35 %

Average High Return: 9.22 %

Average Low Return: -9.23 %

Stock Details Yahoo Finance: ACIW

Stock Chart:ACIW

By: StockDomo.com