StockDomo.com

ACLS Profile

Created ACLS on Fri Apr 26 19:30:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACLS SOLD -8.02 % 2022-07-20 $64.74 2022-07-21 $65.35 2022-09-19 $61.40 2022-09-19 $60.11 $83.39 $59.09 27.61 % -9.58 % 5
2 ACLS SOLD 40.15 % 2022-06-24 $58.20 2022-06-27 $59.23 2022-08-26 $72.29 2022-08-26 $83.01 $83.01 $46.41 40.15 % -21.64 % 3
3 ACLS SOLD -4.42 % 2022-04-12 $57.05 2022-04-13 $57.48 2022-06-13 $54.22 2022-06-13 $54.94 $64.85 $51.80 12.82 % -9.88 % 5
4 ACLS SOLD -27.31 % 2022-03-18 $80.53 2022-03-21 $80.53 2022-05-20 $56.25 2022-05-20 $58.54 $83.73 $51.80 3.97 % -35.68 % 4
5 ACLS SOLD -27.31 % 2022-03-18 $80.53 2022-03-21 $80.53 2022-05-20 $56.25 2022-05-20 $58.54 $83.73 $51.80 3.97 % -35.68 % 1
6 ACLS SOLD -18.57 % 2022-03-16 $71.81 2022-03-17 $70.88 2022-05-16 $56.38 2022-05-16 $57.72 $83.73 $51.80 18.13 % -26.92 % 3
7 ACLS SOLD -25.20 % 2022-03-02 $71.59 2022-03-03 $72.33 2022-05-02 $56.01 2022-05-02 $54.10 $83.73 $53.06 15.76 % -26.64 % 3
8 ACLS SOLD -17.57 % 2022-02-24 $67.75 2022-02-25 $67.77 2022-04-26 $53.93 2022-04-26 $55.86 $83.73 $54.00 23.55 % -20.32 % 3
9 ACLS SOLD -15.53 % 2022-02-08 $67.28 2022-02-09 $68.59 2022-04-11 $56.76 2022-04-11 $57.94 $83.73 $57.94 22.07 % -15.53 % 3
10 ACLS SOLD -19.82 % 2022-01-03 $76.77 2022-01-04 $76.90 2022-03-07 $58.84 2022-03-07 $61.66 $77.60 $54.20 0.91 % -29.52 % 4
11 ACLS SOLD -19.82 % 2022-01-03 $76.77 2022-01-04 $76.90 2022-03-07 $58.84 2022-03-07 $61.66 $77.60 $54.20 0.91 % -29.52 % 1
12 ACLS SOLD -10.11 % 2021-12-31 $74.56 2022-01-03 $75.37 2022-03-04 $61.63 2022-03-04 $67.75 $77.60 $54.20 2.96 % -28.09 % 1
13 ACLS SOLD -8.53 % 2021-12-07 $68.73 2021-12-08 $69.18 2022-02-07 $63.24 2022-02-07 $63.28 $77.60 $54.20 12.17 % -21.65 % 4
14 ACLS SOLD -8.53 % 2021-12-07 $68.73 2021-12-08 $69.18 2022-02-07 $63.24 2022-02-07 $63.28 $77.60 $54.20 12.17 % -21.65 % 1
15 ACLS SOLD 8.97 % 2021-11-16 $64.16 2021-11-17 $64.18 2022-01-18 $65.89 2022-01-18 $69.94 $77.60 $59.62 20.91 % -7.11 % 4
16 ACLS SOLD 8.97 % 2021-11-16 $64.16 2021-11-17 $64.18 2022-01-18 $65.89 2022-01-18 $69.94 $77.60 $59.62 20.91 % -7.11 % 1
17 ACLS SOLD 14.51 % 2021-11-05 $61.06 2021-11-08 $63.05 2022-01-07 $68.67 2022-01-07 $72.20 $77.60 $59.62 23.08 % -5.44 % 1
18 ACLS SOLD 27.96 % 2021-11-03 $59.04 2021-11-04 $58.90 2022-01-03 $76.77 2022-01-03 $75.37 $75.40 $53.69 28.01 % -8.85 % 4
19 ACLS SOLD 27.96 % 2021-11-03 $59.04 2021-11-04 $58.90 2022-01-03 $76.77 2022-01-03 $75.37 $75.40 $53.69 28.01 % -8.85 % 1
20 ACLS SOLD 32.23 % 2021-11-01 $56.70 2021-11-02 $57.00 2022-01-03 $76.77 2022-01-03 $75.37 $75.40 $53.69 32.28 % -5.81 % 4
21 ACLS SOLD 32.23 % 2021-11-01 $56.70 2021-11-02 $57.00 2022-01-03 $76.77 2022-01-03 $75.37 $75.40 $53.69 32.28 % -5.81 % 1
22 ACLS SOLD 32.00 % 2021-10-29 $54.93 2021-11-01 $55.50 2021-12-31 $74.56 2021-12-31 $73.26 $74.50 $53.69 34.23 % -3.26 % 4
23 ACLS SOLD 32.00 % 2021-10-29 $54.93 2021-11-01 $55.50 2021-12-31 $74.56 2021-12-31 $73.26 $74.50 $53.69 34.23 % -3.26 % 1
24 ACLS SOLD 33.50 % 2021-10-28 $53.99 2021-10-29 $54.56 2021-12-28 $71.42 2021-12-28 $72.84 $73.14 $53.10 34.05 % -2.68 % 4
25 ACLS SOLD 33.50 % 2021-10-28 $53.99 2021-10-29 $54.56 2021-12-28 $71.42 2021-12-28 $72.84 $73.14 $53.10 34.05 % -2.68 % 1
26 ACLS SOLD 35.87 % 2021-10-07 $47.46 2021-10-08 $47.62 2021-12-07 $68.73 2021-12-07 $64.70 $67.19 $46.85 41.10 % -1.62 % 3
27 ACLS SOLD 4.66 % 2021-08-27 $51.67 2021-08-30 $52.13 2021-10-29 $54.93 2021-10-29 $54.56 $54.56 $45.14 4.66 % -13.41 % 4
28 ACLS SOLD 4.66 % 2021-08-27 $51.67 2021-08-30 $52.13 2021-10-29 $54.93 2021-10-29 $54.56 $54.56 $45.14 4.66 % -13.41 % 1
29 ACLS SOLD 3.92 % 2021-08-05 $43.65 2021-08-06 $44.10 2021-10-05 $45.95 2021-10-05 $45.83 $52.80 $41.30 19.73 % -6.35 % 3
30 ACLS SOLD -16.35 % 2021-04-05 $49.32 2021-04-06 $49.36 2021-06-07 $41.55 2021-06-07 $41.29 $49.40 $35.45 0.08 % -28.18 % 1
31 ACLS SOLD -17.33 % 2021-04-01 $47.60 2021-04-05 $49.10 2021-06-04 $41.51 2021-06-04 $40.59 $50.21 $35.45 2.26 % -27.80 % 4
32 ACLS SOLD -17.33 % 2021-04-01 $47.60 2021-04-05 $49.10 2021-06-04 $41.51 2021-06-04 $40.59 $50.21 $35.45 2.26 % -27.80 % 1
33 ACLS SOLD -9.85 % 2021-03-16 $42.55 2021-03-17 $41.84 2021-05-17 $38.16 2021-05-17 $37.72 $50.21 $34.95 20.00 % -16.47 % 1
34 ACLS SOLD 6.56 % 2021-03-09 $37.67 2021-03-10 $38.28 2021-05-10 $38.70 2021-05-10 $40.79 $50.21 $34.95 31.17 % -8.70 % 3
35 ACLS SOLD 2.82 % 2021-01-13 $37.18 2021-01-14 $38.70 2021-03-15 $40.90 2021-03-15 $39.79 $41.20 $34.23 6.46 % -11.55 % 1
36 ACLS SOLD 16.44 % 2020-10-12 $24.32 2020-10-13 $24.51 2020-12-14 $28.49 2020-12-14 $28.54 $29.69 $21.69 21.13 % -11.51 % 3
37 ACLS SOLD -27.22 % 2020-08-03 $31.26 2020-08-04 $31.01 2020-10-05 $23.26 2020-10-05 $22.57 $31.50 $20.40 1.58 % -34.21 % 4
38 ACLS SOLD -27.22 % 2020-08-03 $31.26 2020-08-04 $31.01 2020-10-05 $23.26 2020-10-05 $22.57 $31.50 $20.40 1.58 % -34.21 % 1
39 ACLS SOLD 19.49 % 2020-04-14 $21.81 2020-04-15 $21.04 2020-06-15 $26.41 2020-06-15 $25.14 $28.37 $19.86 34.84 % -5.61 % 3
40 ACLS SOLD 39.89 % 2020-04-06 $19.04 2020-04-07 $19.83 2020-06-08 $27.46 2020-06-08 $27.74 $27.82 $18.29 40.29 % -7.77 % 5
41 ACLS SOLD 40.17 % 2020-03-17 $18.78 2020-03-18 $17.50 2020-05-18 $23.95 2020-05-18 $24.53 $27.82 $12.99 58.97 % -25.77 % 5
42 ACLS SOLD -14.04 % 2020-02-21 $26.16 2020-02-24 $25.00 2020-04-24 $21.69 2020-04-24 $21.49 $25.18 $12.99 0.72 % -48.04 % 1
43 ACLS SOLD 53.60 % 2019-10-15 $18.12 2019-10-16 $18.04 2020-02-21 $26.16 2020-02-21 $27.71 $27.71 $17.71 53.60 % -1.83 % 5
44 ACLS SOLD 54.55 % 2019-10-11 $17.99 2019-10-14 $17.93 2020-02-21 $26.16 2020-02-21 $27.71 $27.71 $17.33 54.55 % -3.35 % 5
45 ACLS SOLD 19.40 % 2019-09-11 $18.28 2019-09-12 $18.30 2019-11-11 $22.36 2019-11-11 $21.85 $22.32 $16.13 21.97 % -11.86 % 5
46 ACLS SOLD 35.99 % 2019-09-04 $15.71 2019-09-05 $15.95 2019-11-04 $22.08 2019-11-04 $21.69 $21.69 $15.91 35.99 % -0.25 % 3
47 ACLS SOLD 15.59 % 2019-08-16 $15.33 2019-08-19 $15.59 2019-10-18 $17.82 2019-10-18 $18.02 $18.82 $14.53 20.72 % -6.80 % 3
48 ACLS SOLD 11.78 % 2019-08-08 $15.22 2019-08-09 $15.20 2019-10-08 $16.82 2019-10-08 $16.99 $18.82 $14.53 23.82 % -4.41 % 3
49 ACLS SOLD -2.60 % 2019-01-28 $20.77 2019-01-29 $20.80 2019-04-01 $20.34 2019-04-01 $20.26 $22.99 $19.46 10.53 % -6.44 % 5
50 ACLS SOLD -12.33 % 2018-07-09 $22.10 2018-07-10 $22.30 2018-09-10 $19.15 2018-09-10 $19.55 $25.17 $18.75 12.87 % -15.92 % 3

Average Return: 6.69 %

Average High Return: 20.90 %

Average Low Return: -15.33 %

Stock Details Yahoo Finance: ACLS

Stock Chart:ACLS

By: StockDomo.com