StockDomo.com

ACM Profile

Created ACM on Fri Apr 26 19:30:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACM HOLD -4.37 % 2022-09-15 $71.47 2022-09-16 $70.74 2022-09-26 $67.65 $73.52 $67.40 3.93 % -4.72 % 3
2 ACM HOLD -8.82 % 2022-08-09 $72.88 2022-08-10 $74.19 2022-09-26 $67.65 $78.15 $67.40 5.34 % -9.15 % 5
3 ACM SOLD 1.92 % 2022-06-02 $70.69 2022-06-03 $70.37 2022-08-02 $71.46 2022-08-02 $71.72 $72.67 $60.74 3.27 % -13.68 % 5
4 ACM SOLD -5.45 % 2022-03-08 $72.56 2022-03-09 $73.61 2022-05-09 $65.76 2022-05-09 $69.60 $79.97 $68.72 8.64 % -6.64 % 3
5 ACM SOLD -2.88 % 2022-02-25 $74.35 2022-02-28 $73.28 2022-04-29 $70.56 2022-04-29 $71.17 $79.97 $68.45 9.13 % -6.59 % 3
6 ACM SOLD 2.03 % 2022-02-08 $73.15 2022-02-09 $73.82 2022-04-11 $74.64 2022-04-11 $75.32 $79.97 $68.05 8.33 % -7.82 % 3
7 ACM SOLD -2.51 % 2021-11-15 $72.66 2021-11-16 $74.58 2022-01-18 $72.66 2022-01-18 $72.71 $78.62 $67.61 5.42 % -9.35 % 2
8 ACM SOLD -2.51 % 2021-11-15 $72.66 2021-11-16 $74.58 2022-01-18 $72.66 2022-01-18 $72.71 $78.62 $67.61 5.42 % -9.35 % 1
9 ACM SOLD 3.85 % 2021-11-08 $70.98 2021-11-09 $71.45 2022-01-10 $74.22 2022-01-10 $74.20 $78.62 $67.61 10.03 % -5.37 % 2
10 ACM SOLD 3.85 % 2021-11-08 $70.98 2021-11-09 $71.45 2022-01-10 $74.22 2022-01-10 $74.20 $78.62 $67.61 10.03 % -5.37 % 1
11 ACM SOLD 10.63 % 2021-10-20 $65.23 2021-10-21 $65.29 2021-12-20 $72.41 2021-12-20 $72.23 $76.05 $65.20 16.48 % -0.14 % 3
12 ACM SOLD 6.18 % 2021-10-01 $66.14 2021-10-04 $66.04 2021-12-03 $69.67 2021-12-03 $70.12 $75.94 $61.90 14.99 % -6.27 % 3
13 ACM SOLD 10.71 % 2021-09-23 $66.50 2021-09-24 $66.13 2021-11-23 $74.75 2021-11-23 $73.21 $74.88 $61.90 13.23 % -6.40 % 3
14 ACM SOLD 2.16 % 2021-08-09 $63.36 2021-08-10 $62.50 2021-10-11 $62.27 2021-10-11 $63.85 $67.59 $61.41 8.14 % -1.74 % 3
15 ACM SOLD -2.69 % 2021-04-06 $66.47 2021-04-07 $66.54 2021-06-07 $64.29 2021-06-07 $64.75 $70.04 $63.14 5.26 % -5.11 % 1
16 ACM SOLD 1.99 % 2021-03-26 $64.44 2021-03-29 $64.40 2021-05-28 $65.01 2021-05-28 $65.68 $70.04 $63.14 8.76 % -1.96 % 4
17 ACM SOLD 1.99 % 2021-03-26 $64.44 2021-03-29 $64.40 2021-05-28 $65.01 2021-05-28 $65.68 $70.04 $63.14 8.76 % -1.96 % 1
18 ACM SOLD 13.30 % 2021-02-24 $59.88 2021-02-25 $60.00 2021-04-26 $67.60 2021-04-26 $67.98 $68.21 $55.30 13.68 % -7.83 % 4
19 ACM SOLD 13.30 % 2021-02-24 $59.88 2021-02-25 $60.00 2021-04-26 $67.60 2021-04-26 $67.98 $68.21 $55.30 13.68 % -7.83 % 1
20 ACM SOLD 16.40 % 2021-02-16 $57.70 2021-02-17 $58.00 2021-04-19 $66.99 2021-04-19 $67.51 $68.21 $55.12 17.60 % -4.97 % 1
21 ACM SOLD 19.28 % 2021-02-12 $56.02 2021-02-16 $56.60 2021-04-19 $66.99 2021-04-19 $67.51 $68.21 $55.12 20.51 % -2.61 % 2
22 ACM SOLD 19.28 % 2021-02-12 $56.02 2021-02-16 $56.60 2021-04-19 $66.99 2021-04-19 $67.51 $68.21 $55.12 20.51 % -2.61 % 1
23 ACM SOLD 6.90 % 2021-01-06 $54.82 2021-01-07 $55.20 2021-03-08 $58.61 2021-03-08 $59.01 $60.59 $49.34 9.76 % -10.62 % 4
24 ACM SOLD 6.90 % 2021-01-06 $54.82 2021-01-07 $55.20 2021-03-08 $58.61 2021-03-08 $59.01 $60.59 $49.34 9.76 % -10.62 % 1
25 ACM SOLD 29.37 % 2020-09-09 $37.98 2020-09-10 $38.17 2020-11-09 $47.34 2020-11-09 $49.38 $49.38 $37.58 29.37 % -1.55 % 5
26 ACM SOLD 29.37 % 2020-09-09 $37.98 2020-09-10 $38.17 2020-11-09 $47.34 2020-11-09 $49.38 $49.38 $37.58 29.37 % -1.55 % 3
27 ACM SOLD -0.30 % 2020-04-28 $35.90 2020-04-29 $36.83 2020-06-29 $37.61 2020-06-29 $36.72 $46.73 $28.86 26.88 % -21.64 % 3
28 ACM SOLD -33.43 % 2020-02-21 $51.92 2020-02-24 $49.81 2020-04-24 $33.96 2020-04-24 $33.16 $52.40 $21.76 5.20 % -56.31 % 4
29 ACM SOLD -33.43 % 2020-02-21 $51.92 2020-02-24 $49.81 2020-04-24 $33.96 2020-04-24 $33.16 $52.40 $21.76 5.20 % -56.31 % 1
30 ACM SOLD 18.63 % 2019-11-11 $43.00 2019-11-12 $42.99 2020-02-21 $51.92 2020-02-21 $51.00 $51.00 $41.73 18.63 % -2.93 % 4
31 ACM SOLD 18.63 % 2019-11-11 $43.00 2019-11-12 $42.99 2020-02-21 $51.92 2020-02-21 $51.00 $51.00 $41.73 18.63 % -2.93 % 1
32 ACM SOLD 21.20 % 2019-11-05 $42.21 2019-11-06 $42.08 2020-02-21 $51.92 2020-02-21 $51.00 $51.00 $41.58 21.20 % -1.19 % 1
33 ACM SOLD 29.11 % 2019-10-14 $39.50 2019-10-15 $39.50 2020-02-21 $51.92 2020-02-21 $51.00 $51.00 $39.04 29.11 % -1.16 % 1
34 ACM SOLD 10.81 % 2019-09-09 $38.24 2019-09-10 $38.31 2019-11-11 $43.00 2019-11-11 $42.45 $42.87 $35.82 11.90 % -6.50 % 6
35 ACM SOLD 10.81 % 2019-09-09 $38.24 2019-09-10 $38.31 2019-11-11 $43.00 2019-11-11 $42.45 $42.87 $35.82 11.90 % -6.50 % 4
36 ACM SOLD 10.81 % 2019-09-09 $38.24 2019-09-10 $38.31 2019-11-11 $43.00 2019-11-11 $42.45 $42.87 $35.82 11.90 % -6.50 % 2
37 ACM SOLD 10.81 % 2019-09-09 $38.24 2019-09-10 $38.31 2019-11-11 $43.00 2019-11-11 $42.45 $42.87 $35.82 11.90 % -6.50 % 1
38 ACM SOLD -7.65 % 2019-06-20 $36.73 2019-06-21 $36.49 2019-08-20 $33.75 2019-08-20 $33.70 $38.20 $32.28 4.69 % -11.54 % 1
39 ACM SOLD -5.12 % 2019-06-18 $35.82 2019-06-19 $35.94 2019-08-19 $33.94 2019-08-19 $34.10 $38.20 $32.28 6.29 % -10.18 % 6
40 ACM SOLD -5.12 % 2019-06-18 $35.82 2019-06-19 $35.94 2019-08-19 $33.94 2019-08-19 $34.10 $38.20 $32.28 6.29 % -10.18 % 4
41 ACM SOLD -5.12 % 2019-06-18 $35.82 2019-06-19 $35.94 2019-08-19 $33.94 2019-08-19 $34.10 $38.20 $32.28 6.29 % -10.18 % 2
42 ACM SOLD -5.12 % 2019-06-18 $35.82 2019-06-19 $35.94 2019-08-19 $33.94 2019-08-19 $34.10 $38.20 $32.28 6.29 % -10.18 % 1
43 ACM SOLD -3.67 % 2019-06-17 $35.17 2019-06-18 $35.40 2019-08-19 $33.94 2019-08-19 $34.10 $38.20 $32.28 7.91 % -8.81 % 2
44 ACM SOLD -3.67 % 2019-06-17 $35.17 2019-06-18 $35.40 2019-08-19 $33.94 2019-08-19 $34.10 $38.20 $32.28 7.91 % -8.81 % 1
45 ACM SOLD 3.74 % 2019-06-03 $32.33 2019-06-04 $32.66 2019-08-05 $33.44 2019-08-05 $33.88 $38.20 $32.54 16.96 % -0.37 % 3
46 ACM SOLD 16.81 % 2019-05-30 $31.43 2019-05-31 $31.17 2019-07-30 $36.76 2019-07-30 $36.41 $38.20 $30.98 22.55 % -0.61 % 5
47 ACM SOLD -13.70 % 2018-11-15 $34.16 2018-11-16 $33.86 2019-01-15 $29.06 2019-01-15 $29.22 $34.14 $24.83 0.83 % -26.67 % 5
48 ACM SOLD -10.83 % 2018-11-14 $32.49 2018-11-15 $32.33 2019-01-14 $29.16 2019-01-14 $28.83 $34.24 $24.83 5.91 % -23.20 % 3
49 ACM SOLD -16.24 % 2018-11-06 $32.69 2018-11-07 $32.89 2019-01-07 $28.27 2019-01-07 $27.55 $34.24 $24.83 4.10 % -24.51 % 3
50 ACM SOLD -5.46 % 2018-09-21 $33.03 2018-09-24 $32.98 2018-11-23 $31.71 2018-11-23 $31.18 $34.24 $29.20 3.82 % -11.46 % 3

Average Return: 3.45 %

Average High Return: 11.63 %

Average Low Return: -9.54 %

Stock Details Yahoo Finance: ACM

Stock Chart:ACM

By: StockDomo.com