StockDomo.com

ACMR Profile

Created ACMR on Fri Apr 26 19:30:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACMR HOLD -30.82 % 2022-08-24 $16.77 2022-08-25 $16.97 2022-09-26 $11.74 $18.69 $11.69 10.14 % -31.11 % 3
2 ACMR SOLD -79.31 % 2022-03-09 $81.85 2022-03-10 $69.07 2022-05-09 $12.90 2022-05-09 $14.29 $69.25 $14.29 0.26 % -79.31 % 3
3 ACMR SOLD -80.83 % 2022-02-24 $80.23 2022-02-25 $82.51 2022-04-26 $15.05 2022-04-26 $15.82 $83.79 $15.24 1.55 % -81.53 % 3
4 ACMR SOLD 18.73 % 2021-08-24 $88.96 2021-08-25 $89.14 2021-10-25 $106.99 2021-10-25 $105.84 $119.12 $85.25 33.63 % -4.36 % 5
5 ACMR SOLD 22.66 % 2021-08-09 $91.68 2021-08-10 $92.00 2021-10-11 $104.13 2021-10-11 $112.85 $119.12 $78.46 29.48 % -14.72 % 3
6 ACMR SOLD 12.64 % 2021-07-22 $88.70 2021-07-23 $87.39 2021-09-21 $99.89 2021-09-21 $98.44 $111.23 $78.46 27.28 % -10.22 % 5
7 ACMR SOLD 18.59 % 2021-07-12 $92.10 2021-07-13 $90.79 2021-09-13 $103.99 2021-09-13 $107.67 $111.23 $72.80 22.51 % -19.81 % 5
8 ACMR SOLD 18.59 % 2021-07-12 $92.10 2021-07-13 $90.79 2021-09-13 $103.99 2021-09-13 $107.67 $111.23 $72.80 22.51 % -19.81 % 3
9 ACMR SOLD 18.85 % 2021-06-01 $78.58 2021-06-02 $78.50 2021-08-02 $92.91 2021-08-02 $93.30 $108.72 $72.80 38.50 % -7.26 % 3
10 ACMR SOLD -14.97 % 2021-04-01 $90.08 2021-04-05 $92.72 2021-06-04 $83.95 2021-06-04 $78.84 $92.72 $60.84 0.00% -34.38 % 5
11 ACMR SOLD -44.29 % 2021-02-12 $135.23 2021-02-16 $140.00 2021-04-19 $75.10 2021-04-19 $78.00 $144.81 $75.00 3.44 % -46.43 % 1
12 ACMR SOLD -30.91 % 2021-02-11 $119.44 2021-02-12 $119.23 2021-04-13 $80.58 2021-04-13 $82.37 $144.81 $75.00 21.45 % -37.10 % 4
13 ACMR SOLD -30.91 % 2021-02-11 $119.44 2021-02-12 $119.23 2021-04-13 $80.58 2021-04-13 $82.37 $144.81 $75.00 21.45 % -37.10 % 1
14 ACMR SOLD 27.25 % 2020-12-30 $80.80 2020-12-31 $82.50 2021-03-01 $107.69 2021-03-01 $104.98 $144.81 $77.83 75.53 % -5.66 % 5
15 ACMR SOLD 27.25 % 2020-12-30 $80.80 2020-12-31 $82.50 2021-03-01 $107.69 2021-03-01 $104.98 $144.81 $77.83 75.53 % -5.66 % 3
16 ACMR SOLD -31.08 % 2020-08-03 $107.55 2020-08-04 $107.27 2020-10-05 $75.92 2020-10-05 $73.93 $113.87 $58.03 6.15 % -45.90 % 4
17 ACMR SOLD -31.08 % 2020-08-03 $107.55 2020-08-04 $107.27 2020-10-05 $75.92 2020-10-05 $73.93 $113.87 $58.03 6.15 % -45.90 % 1
18 ACMR SOLD -24.19 % 2020-07-14 $90.76 2020-07-15 $89.17 2020-09-14 $70.76 2020-09-14 $67.60 $113.87 $58.03 27.70 % -34.92 % 4
19 ACMR SOLD -24.19 % 2020-07-14 $90.76 2020-07-15 $89.17 2020-09-14 $70.76 2020-09-14 $67.60 $113.87 $58.03 27.70 % -34.92 % 1
20 ACMR SOLD -18.57 % 2020-07-09 $86.10 2020-07-10 $85.96 2020-09-08 $58.97 2020-09-08 $70.00 $113.87 $70.00 32.47 % -18.57 % 1
21 ACMR SOLD -11.83 % 2020-07-06 $80.84 2020-07-07 $79.39 2020-09-08 $58.97 2020-09-08 $70.00 $113.87 $70.00 43.43 % -11.83 % 1
22 ACMR SOLD 46.67 % 2020-05-14 $60.03 2020-05-15 $57.00 2020-07-14 $90.76 2020-07-14 $83.60 $89.67 $50.96 57.32 % -10.60 % 4
23 ACMR SOLD 46.67 % 2020-05-14 $60.03 2020-05-15 $57.00 2020-07-14 $90.76 2020-07-14 $83.60 $89.67 $50.96 57.32 % -10.60 % 1
24 ACMR SOLD 47.66 % 2020-05-12 $56.05 2020-05-13 $56.30 2020-07-13 $83.52 2020-07-13 $83.13 $87.33 $47.77 55.12 % -15.15 % 1
25 ACMR SOLD 51.15 % 2020-05-11 $53.84 2020-05-12 $55.00 2020-07-13 $83.52 2020-07-13 $83.13 $87.33 $47.77 58.78 % -13.15 % 4
26 ACMR SOLD 51.15 % 2020-05-11 $53.84 2020-05-12 $55.00 2020-07-13 $83.52 2020-07-13 $83.13 $87.33 $47.77 58.78 % -13.15 % 1
27 ACMR SOLD 83.56 % 2020-05-08 $46.66 2020-05-11 $46.83 2020-07-10 $81.63 2020-07-10 $85.96 $87.33 $46.35 86.48 % -1.02 % 1
28 ACMR SOLD 82.00 % 2020-05-07 $44.19 2020-05-08 $43.62 2020-07-07 $73.56 2020-07-07 $79.39 $83.80 $43.35 92.11 % -0.62 % 1
29 ACMR SOLD 146.34 % 2020-03-20 $22.07 2020-03-23 $22.42 2020-05-22 $52.87 2020-05-22 $55.23 $69.25 $21.53 208.88 % -3.97 % 3
30 ACMR SOLD -1.02 % 2020-02-21 $38.72 2020-02-24 $36.40 2020-04-24 $36.50 2020-04-24 $36.03 $39.69 $15.95 9.04 % -56.18 % 1
31 ACMR SOLD 174.31 % 2019-11-07 $15.65 2019-11-08 $15.65 2020-02-21 $38.72 2020-02-21 $42.93 $42.93 $13.44 174.31 % -14.12 % 5
32 ACMR SOLD -25.49 % 2019-08-12 $17.80 2019-08-13 $17.77 2019-10-14 $12.81 2019-10-14 $13.24 $18.47 $12.70 3.94 % -28.53 % 3
33 ACMR SOLD -24.39 % 2019-08-08 $17.82 2019-08-09 $17.75 2019-10-08 $13.11 2019-10-08 $13.42 $18.47 $13.35 4.06 % -24.79 % 3
34 ACMR SOLD -22.96 % 2019-07-18 $19.03 2019-07-19 $18.90 2019-09-17 $14.54 2019-09-17 $14.56 $19.00 $13.35 0.53 % -29.37 % 3
35 ACMR SOLD -18.36 % 2019-06-18 $17.73 2019-06-19 $17.70 2019-08-19 $14.06 2019-08-19 $14.45 $19.10 $13.35 7.91 % -24.58 % 3
36 ACMR SOLD -22.98 % 2019-05-15 $21.35 2019-05-16 $21.50 2019-07-15 $16.52 2019-07-15 $16.56 $21.75 $15.25 1.16 % -29.07 % 1
37 ACMR SOLD -15.55 % 2019-05-14 $19.84 2019-05-15 $19.61 2019-07-15 $16.52 2019-07-15 $16.56 $21.88 $15.25 11.58 % -22.23 % 4
38 ACMR SOLD -15.55 % 2019-05-14 $19.84 2019-05-15 $19.61 2019-07-15 $16.52 2019-07-15 $16.56 $21.88 $15.25 11.58 % -22.23 % 1
39 ACMR SOLD -9.47 % 2019-04-18 $18.38 2019-04-22 $18.58 2019-06-21 $16.19 2019-06-21 $16.82 $21.88 $15.61 17.76 % -15.98 % 4
40 ACMR SOLD -9.47 % 2019-04-18 $18.38 2019-04-22 $18.58 2019-06-21 $16.19 2019-06-21 $16.82 $21.88 $15.61 17.76 % -15.98 % 1
41 ACMR SOLD -2.77 % 2019-04-17 $17.51 2019-04-18 $17.69 2019-06-17 $16.73 2019-06-17 $17.20 $21.88 $15.61 23.69 % -11.76 % 1
42 ACMR SOLD 20.85 % 2019-03-19 $15.95 2019-03-20 $15.68 2019-05-20 $17.73 2019-05-20 $18.95 $21.88 $14.28 39.54 % -8.93 % 1
43 ACMR SOLD 38.53 % 2019-02-22 $11.59 2019-02-25 $11.60 2019-04-26 $16.27 2019-04-26 $16.07 $19.40 $10.65 67.24 % -8.19 % 5
44 ACMR SOLD 63.13 % 2019-02-20 $11.50 2019-02-21 $11.39 2019-04-22 $16.36 2019-04-22 $18.58 $18.58 $10.65 63.13 % -6.50 % 5
45 ACMR SOLD 63.13 % 2019-02-20 $11.50 2019-02-21 $11.39 2019-04-22 $16.36 2019-04-22 $18.58 $18.58 $10.65 63.13 % -6.50 % 3
46 ACMR SOLD -8.47 % 2018-11-08 $12.00 2018-11-09 $11.80 2019-01-08 $10.73 2019-01-08 $10.80 $11.80 $9.70 0.00% -17.80 % 5
47 ACMR SOLD -8.47 % 2018-11-08 $12.00 2018-11-09 $11.80 2019-01-08 $10.73 2019-01-08 $10.80 $11.80 $9.70 0.00% -17.80 % 3
48 ACMR SOLD 1.60 % 2018-07-12 $12.44 2018-07-13 $12.50 2018-09-11 $12.51 2018-09-11 $12.70 $15.01 $12.08 20.08 % -3.36 % 3
49 ACMR SOLD 5.55 % 2018-06-22 $12.54 2018-06-25 $12.43 2018-08-24 $13.50 2018-08-24 $13.12 $15.01 $9.83 20.76 % -20.92 % 3
50 ACMR SOLD 8.31 % 2018-05-30 $12.53 2018-05-31 $12.28 2018-07-30 $12.78 2018-07-30 $13.30 $14.98 $9.83 21.99 % -19.95 % 3

Average Return: 9.14 %

Average High Return: 35.62 %

Average Low Return: -21.99 %

Stock Details Yahoo Finance: ACMR

Stock Chart:ACMR

By: StockDomo.com