StockDomo.com

ACN Profile

Created ACN on Fri Apr 26 19:30:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACN SOLD 3.64 % 2022-06-24 $299.37 2022-06-27 $298.94 2022-08-26 $298.13 2022-08-26 $309.83 $322.88 $261.77 8.01 % -12.43 % 3
2 ACN SOLD -16.06 % 2021-12-16 $400.60 2021-12-17 $396.36 2022-02-15 $329.41 2022-02-15 $332.72 $417.37 $319.10 5.30 % -19.49 % 1
3 ACN SOLD 2.46 % 2021-11-05 $368.46 2021-11-08 $370.00 2022-01-07 $370.75 2022-01-07 $379.09 $417.37 $352.70 12.80 % -4.68 % 2
4 ACN SOLD 2.46 % 2021-11-05 $368.46 2021-11-08 $370.00 2022-01-07 $370.75 2022-01-07 $379.09 $417.37 $352.70 12.80 % -4.68 % 1
5 ACN SOLD 10.83 % 2021-11-04 $366.80 2021-11-05 $368.85 2022-01-04 $404.30 2022-01-04 $408.81 $417.37 $352.70 13.15 % -4.38 % 6
6 ACN SOLD 10.83 % 2021-11-04 $366.80 2021-11-05 $368.85 2022-01-04 $404.30 2022-01-04 $408.81 $417.37 $352.70 13.15 % -4.38 % 4
7 ACN SOLD 10.83 % 2021-11-04 $366.80 2021-11-05 $368.85 2022-01-04 $404.30 2022-01-04 $408.81 $417.37 $352.70 13.15 % -4.38 % 2
8 ACN SOLD 10.83 % 2021-11-04 $366.80 2021-11-05 $368.85 2022-01-04 $404.30 2022-01-04 $408.81 $417.37 $352.70 13.15 % -4.38 % 1
9 ACN SOLD 14.88 % 2021-11-02 $361.50 2021-11-03 $360.94 2022-01-03 $407.21 2022-01-03 $414.66 $417.37 $352.70 15.63 % -2.28 % 6
10 ACN SOLD 14.88 % 2021-11-02 $361.50 2021-11-03 $360.94 2022-01-03 $407.21 2022-01-03 $414.66 $417.37 $352.70 15.63 % -2.28 % 4
11 ACN SOLD 14.88 % 2021-11-02 $361.50 2021-11-03 $360.94 2022-01-03 $407.21 2022-01-03 $414.66 $417.37 $352.70 15.63 % -2.28 % 2
12 ACN SOLD 14.88 % 2021-11-02 $361.50 2021-11-03 $360.94 2022-01-03 $407.21 2022-01-03 $414.66 $417.37 $352.70 15.63 % -2.28 % 1
13 ACN SOLD 11.68 % 2021-10-19 $349.74 2021-10-20 $350.00 2021-12-20 $385.78 2021-12-20 $390.88 $413.65 $344.72 18.19 % -1.51 % 6
14 ACN SOLD 11.68 % 2021-10-19 $349.74 2021-10-20 $350.00 2021-12-20 $385.78 2021-12-20 $390.88 $413.65 $344.72 18.19 % -1.51 % 4
15 ACN SOLD 11.68 % 2021-10-19 $349.74 2021-10-20 $350.00 2021-12-20 $385.78 2021-12-20 $390.88 $413.65 $344.72 18.19 % -1.51 % 2
16 ACN SOLD 11.68 % 2021-10-19 $349.74 2021-10-20 $350.00 2021-12-20 $385.78 2021-12-20 $390.88 $413.65 $344.72 18.19 % -1.51 % 1
17 ACN SOLD 12.40 % 2021-07-01 $300.00 2021-07-02 $300.00 2021-08-31 $336.56 2021-08-31 $337.20 $338.65 $300.00 12.88 % 0.00% 6
18 ACN SOLD 12.40 % 2021-07-01 $300.00 2021-07-02 $300.00 2021-08-31 $336.56 2021-08-31 $337.20 $338.65 $300.00 12.88 % 0.00% 4
19 ACN SOLD 12.40 % 2021-07-01 $300.00 2021-07-02 $300.00 2021-08-31 $336.56 2021-08-31 $337.20 $338.65 $300.00 12.88 % 0.00% 2
20 ACN SOLD 12.40 % 2021-07-01 $300.00 2021-07-02 $300.00 2021-08-31 $336.56 2021-08-31 $337.20 $338.65 $300.00 12.88 % 0.00% 1
21 ACN SOLD 13.96 % 2021-06-24 $291.56 2021-06-25 $292.33 2021-08-24 $330.91 2021-08-24 $333.14 $334.88 $290.42 14.56 % -0.65 % 3
22 ACN SOLD 8.77 % 2021-05-20 $283.95 2021-05-21 $285.00 2021-07-20 $312.06 2021-07-20 $310.00 $317.12 $277.38 11.27 % -2.67 % 3
23 ACN SOLD 1.56 % 2021-03-26 $280.77 2021-03-29 $278.22 2021-05-28 $282.16 2021-05-28 $282.55 $294.50 $276.06 5.85 % -0.78 % 6
24 ACN SOLD 1.56 % 2021-03-26 $280.77 2021-03-29 $278.22 2021-05-28 $282.16 2021-05-28 $282.55 $294.50 $276.06 5.85 % -0.78 % 4
25 ACN SOLD 1.56 % 2021-03-26 $280.77 2021-03-29 $278.22 2021-05-28 $282.16 2021-05-28 $282.55 $294.50 $276.06 5.85 % -0.78 % 2
26 ACN SOLD 1.56 % 2021-03-26 $280.77 2021-03-29 $278.22 2021-05-28 $282.16 2021-05-28 $282.55 $294.50 $276.06 5.85 % -0.78 % 1
27 ACN SOLD 13.47 % 2021-03-01 $258.16 2021-03-02 $258.16 2021-05-03 $292.17 2021-05-03 $292.93 $293.28 $244.44 13.60 % -5.31 % 3
28 ACN SOLD 15.16 % 2021-02-23 $256.19 2021-02-24 $253.21 2021-04-26 $289.52 2021-04-26 $291.60 $293.28 $244.44 15.82 % -3.46 % 3
29 ACN SOLD -2.36 % 2020-12-17 $264.47 2020-12-18 $263.89 2021-02-16 $257.05 2021-02-16 $257.65 $266.96 $241.73 1.16 % -8.40 % 1
30 ACN SOLD -1.84 % 2020-12-01 $252.27 2020-12-02 $250.71 2021-02-01 $247.57 2021-02-01 $246.10 $271.18 $241.73 8.16 % -3.58 % 6
31 ACN SOLD -1.84 % 2020-12-01 $252.27 2020-12-02 $250.71 2021-02-01 $247.57 2021-02-01 $246.10 $271.18 $241.73 8.16 % -3.58 % 4
32 ACN SOLD -1.84 % 2020-12-01 $252.27 2020-12-02 $250.71 2021-02-01 $247.57 2021-02-01 $246.10 $271.18 $241.73 8.16 % -3.58 % 2
33 ACN SOLD -1.84 % 2020-12-01 $252.27 2020-12-02 $250.71 2021-02-01 $247.57 2021-02-01 $246.10 $271.18 $241.73 8.16 % -3.58 % 1
34 ACN SOLD 0.74 % 2020-11-24 $250.00 2020-11-25 $250.00 2021-01-25 $252.04 2021-01-25 $251.86 $271.18 $243.55 8.47 % -2.58 % 6
35 ACN SOLD 0.74 % 2020-11-24 $250.00 2020-11-25 $250.00 2021-01-25 $252.04 2021-01-25 $251.86 $271.18 $243.55 8.47 % -2.58 % 4
36 ACN SOLD 0.74 % 2020-11-24 $250.00 2020-11-25 $250.00 2021-01-25 $252.04 2021-01-25 $251.86 $271.18 $243.55 8.47 % -2.58 % 2
37 ACN SOLD 0.74 % 2020-11-24 $250.00 2020-11-25 $250.00 2021-01-25 $252.04 2021-01-25 $251.86 $271.18 $243.55 8.47 % -2.58 % 1
38 ACN SOLD 9.10 % 2020-11-05 $233.99 2020-11-06 $235.01 2021-01-05 $257.92 2021-01-05 $256.40 $271.18 $231.07 15.39 % -1.68 % 3
39 ACN SOLD -8.97 % 2020-08-26 $240.45 2020-08-27 $242.37 2020-10-27 $220.66 2020-10-27 $220.63 $247.82 $210.42 2.25 % -13.18 % 6
40 ACN SOLD -8.97 % 2020-08-26 $240.45 2020-08-27 $242.37 2020-10-27 $220.66 2020-10-27 $220.63 $247.82 $210.42 2.25 % -13.18 % 4
41 ACN SOLD -8.97 % 2020-08-26 $240.45 2020-08-27 $242.37 2020-10-27 $220.66 2020-10-27 $220.63 $247.82 $210.42 2.25 % -13.18 % 2
42 ACN SOLD -8.97 % 2020-08-26 $240.45 2020-08-27 $242.37 2020-10-27 $220.66 2020-10-27 $220.63 $247.82 $210.42 2.25 % -13.18 % 1
43 ACN SOLD 9.76 % 2020-06-25 $217.32 2020-06-26 $216.78 2020-08-25 $238.21 2020-08-25 $237.93 $239.36 $210.15 10.42 % -3.06 % 4
44 ACN SOLD 9.76 % 2020-06-25 $217.32 2020-06-26 $216.78 2020-08-25 $238.21 2020-08-25 $237.93 $239.36 $210.15 10.42 % -3.06 % 1
45 ACN SOLD 13.27 % 2020-04-29 $187.56 2020-04-30 $185.53 2020-06-29 $212.72 2020-06-29 $210.15 $217.89 $174.94 17.44 % -5.71 % 5
46 ACN SOLD -3.84 % 2020-03-04 $188.86 2020-03-05 $185.09 2020-05-04 $179.53 2020-05-04 $177.98 $188.17 $137.15 1.66 % -25.90 % 5
47 ACN SOLD -6.21 % 2020-03-02 $189.55 2020-03-03 $189.77 2020-05-04 $179.53 2020-05-04 $177.98 $191.90 $137.15 1.12 % -27.73 % 5
48 ACN SOLD -13.73 % 2020-02-21 $211.89 2020-02-24 $204.47 2020-04-24 $175.46 2020-04-24 $176.40 $207.87 $137.15 1.66 % -32.92 % 1
49 ACN SOLD -2.97 % 2019-09-12 $195.52 2019-09-13 $196.00 2019-11-12 $191.43 2019-11-12 $190.17 $196.23 $181.97 0.12 % -7.16 % 3
50 ACN SOLD -6.13 % 2019-09-06 $201.12 2019-09-09 $200.97 2019-11-08 $189.70 2019-11-08 $188.66 $201.12 $181.97 0.07 % -9.45 % 6

Average Return: 4.31 %

Average High Return: 9.84 %

Average Low Return: -5.83 %

Stock Details Yahoo Finance: ACN

Stock Chart:ACN

By: StockDomo.com