ACNB Profile
Created ACNB on Fri Apr 26 19:30:10 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACNB
|
HOLD
|
-6.70 %
|
2022-09-16
|
$32.98 |
2022-09-19
|
$32.98 |
2022-09-26
|
$30.77 |
|
|
$34.00 |
$30.44 |
3.09 %
|
-7.70 %
|
5
|
2
|
ACNB
|
SOLD
|
-1.21 %
|
2022-05-31
|
$34.51 |
2022-06-01
|
$32.27 |
2022-08-01
|
$34.58 |
2022-08-01
|
$31.88 |
$35.77 |
$29.00 |
10.85 %
|
-10.13 %
|
3
|
3
|
ACNB
|
SOLD
|
-3.98 %
|
2022-03-16
|
$33.30 |
2022-03-17
|
$33.45 |
2022-05-16
|
$32.16 |
2022-05-16
|
$32.12 |
$36.04 |
$32.05 |
7.74 %
|
-4.19 %
|
3
|
4
|
ACNB
|
SOLD
|
22.28 %
|
2021-11-16
|
$28.39 |
2021-11-17
|
$28.05 |
2022-01-18
|
$34.19 |
2022-01-18
|
$34.30 |
$34.62 |
$28.05 |
23.42 %
|
0.00%
|
5
|
5
|
ACNB
|
SOLD
|
-0.65 %
|
2021-07-16
|
$28.32 |
2021-07-19
|
$27.78 |
2021-09-17
|
$27.86 |
2021-09-17
|
$27.60 |
$29.40 |
$27.31 |
5.83 %
|
-1.69 %
|
3
|
6
|
ACNB
|
SOLD
|
2.64 %
|
2021-06-24
|
$28.30 |
2021-06-25
|
$28.36 |
2021-08-24
|
$29.00 |
2021-08-24
|
$29.11 |
$29.38 |
$27.00 |
3.60 %
|
-4.80 %
|
3
|
7
|
ACNB
|
SOLD
|
-3.52 %
|
2021-05-28
|
$28.80 |
2021-06-01
|
$28.95 |
2021-08-02
|
$28.00 |
2021-08-02
|
$27.93 |
$29.38 |
$27.00 |
1.49 %
|
-6.74 %
|
3
|
8
|
ACNB
|
SOLD
|
21.86 %
|
2021-01-06
|
$26.10 |
2021-01-07
|
$26.30 |
2021-03-08
|
$31.94 |
2021-03-08
|
$32.05 |
$32.05 |
$24.06 |
21.86 %
|
-8.52 %
|
3
|
9
|
ACNB
|
SOLD
|
4.72 %
|
2020-11-16
|
$25.21 |
2020-11-17
|
$25.01 |
2021-01-19
|
$27.20 |
2021-01-19
|
$26.19 |
$28.14 |
$24.26 |
12.51 %
|
-3.00 %
|
5
|
10
|
ACNB
|
SOLD
|
-16.58 %
|
2020-06-03
|
$25.11 |
2020-06-04
|
$24.91 |
2020-08-03
|
$21.85 |
2020-08-03
|
$20.78 |
$28.71 |
$20.09 |
15.25 %
|
-19.35 %
|
3
|
11
|
ACNB
|
SOLD
|
0.77 %
|
2019-12-10
|
$35.09 |
2019-12-11
|
$35.15 |
2020-02-21
|
$35.69 |
2020-02-21
|
$35.42 |
$35.98 |
$34.73 |
2.36 %
|
-1.19 %
|
3
|
12
|
ACNB
|
SOLD
|
0.48 %
|
2019-12-06
|
$34.83 |
2019-12-09
|
$35.25 |
2020-02-21
|
$35.69 |
2020-02-21
|
$35.42 |
$35.98 |
$34.59 |
2.07 %
|
-1.87 %
|
3
|
13
|
ACNB
|
SOLD
|
-0.76 %
|
2019-09-20
|
$36.03 |
2019-09-23
|
$35.69 |
2019-11-22
|
$35.23 |
2019-11-22
|
$35.42 |
$36.26 |
$33.30 |
1.60 %
|
-6.70 %
|
3
|
14
|
ACNB
|
SOLD
|
-13.58 %
|
2019-06-28
|
$39.57 |
2019-07-01
|
$38.95 |
2019-08-30
|
$33.68 |
2019-08-30
|
$33.66 |
$39.00 |
$32.29 |
0.13 %
|
-17.10 %
|
5
|
15
|
ACNB
|
SOLD
|
-13.58 %
|
2019-06-28
|
$39.57 |
2019-07-01
|
$38.95 |
2019-08-30
|
$33.68 |
2019-08-30
|
$33.66 |
$39.00 |
$32.29 |
0.13 %
|
-17.10 %
|
3
|
16
|
ACNB
|
SOLD
|
-0.32 %
|
2019-03-29
|
$37.00 |
2019-04-01
|
$37.00 |
2019-05-31
|
$35.70 |
2019-05-31
|
$36.88 |
$39.50 |
$35.84 |
6.76 %
|
-3.14 %
|
5
|
17
|
ACNB
|
SOLD
|
-5.00 %
|
2019-01-15
|
$38.07 |
2019-01-16
|
$38.60 |
2019-03-18
|
$36.35 |
2019-03-18
|
$36.67 |
$41.00 |
$35.75 |
6.22 %
|
-7.38 %
|
3
|
18
|
ACNB
|
SOLD
|
2.35 %
|
2018-12-17
|
$37.80 |
2018-12-18
|
$37.94 |
2019-02-19
|
$39.74 |
2019-02-19
|
$38.83 |
$40.65 |
$35.75 |
7.14 %
|
-5.77 %
|
3
|
19
|
ACNB
|
SOLD
|
1.77 %
|
2018-10-25
|
$37.78 |
2018-10-26
|
$37.81 |
2018-12-26
|
$38.47 |
2018-12-26
|
$38.48 |
$41.18 |
$34.85 |
8.91 %
|
-7.83 %
|
3
|
20
|
ACNB
|
SOLD
|
-6.64 %
|
2018-10-16
|
$38.68 |
2018-10-17
|
$38.68 |
2018-12-17
|
$37.80 |
2018-12-17
|
$36.11 |
$41.18 |
$34.85 |
6.46 %
|
-9.90 %
|
3
|
21
|
ACNB
|
SOLD
|
-0.68 %
|
2018-09-12
|
$40.20 |
2018-09-13
|
$39.95 |
2018-11-12
|
$38.95 |
2018-11-12
|
$39.68 |
$41.18 |
$34.19 |
3.08 %
|
-14.42 %
|
1
|
22
|
ACNB
|
SOLD
|
1.61 %
|
2018-09-11
|
$38.70 |
2018-09-12
|
$39.05 |
2018-11-12
|
$38.95 |
2018-11-12
|
$39.68 |
$41.45 |
$34.19 |
6.15 %
|
-12.45 %
|
1
|
23
|
ACNB
|
SOLD
|
6.95 %
|
2018-08-20
|
$34.55 |
2018-08-21
|
$34.55 |
2018-10-22
|
$37.34 |
2018-10-22
|
$36.95 |
$41.45 |
$34.19 |
19.97 %
|
-1.04 %
|
3
|
24
|
ACNB
|
SOLD
|
0.86 %
|
2018-06-22
|
$35.65 |
2018-06-25
|
$34.95 |
2018-08-24
|
$35.25 |
2018-08-24
|
$35.25 |
$36.00 |
$33.07 |
3.00 %
|
-5.38 %
|
4
|
25
|
ACNB
|
SOLD
|
0.86 %
|
2018-06-22
|
$35.65 |
2018-06-25
|
$34.95 |
2018-08-24
|
$35.25 |
2018-08-24
|
$35.25 |
$36.00 |
$33.07 |
3.00 %
|
-5.38 %
|
1
|
26
|
ACNB
|
SOLD
|
5.34 %
|
2018-06-21
|
$32.55 |
2018-06-22
|
$32.80 |
2018-08-21
|
$34.55 |
2018-08-21
|
$34.55 |
$36.00 |
$32.10 |
9.76 %
|
-2.13 %
|
6
|
27
|
ACNB
|
SOLD
|
5.34 %
|
2018-06-21
|
$32.55 |
2018-06-22
|
$32.80 |
2018-08-21
|
$34.55 |
2018-08-21
|
$34.55 |
$36.00 |
$32.10 |
9.76 %
|
-2.13 %
|
4
|
28
|
ACNB
|
SOLD
|
5.34 %
|
2018-06-21
|
$32.55 |
2018-06-22
|
$32.80 |
2018-08-21
|
$34.55 |
2018-08-21
|
$34.55 |
$36.00 |
$32.10 |
9.76 %
|
-2.13 %
|
2
|
29
|
ACNB
|
SOLD
|
5.34 %
|
2018-06-21
|
$32.55 |
2018-06-22
|
$32.80 |
2018-08-21
|
$34.55 |
2018-08-21
|
$34.55 |
$36.00 |
$32.10 |
9.76 %
|
-2.13 %
|
1
|
30
|
ACNB
|
SOLD
|
13.85 %
|
2018-05-08
|
$31.65 |
2018-05-09
|
$31.40 |
2018-07-09
|
$35.30 |
2018-07-09
|
$35.75 |
$36.00 |
$30.80 |
14.65 %
|
-1.91 %
|
6
|
31
|
ACNB
|
SOLD
|
13.85 %
|
2018-05-08
|
$31.65 |
2018-05-09
|
$31.40 |
2018-07-09
|
$35.30 |
2018-07-09
|
$35.75 |
$36.00 |
$30.80 |
14.65 %
|
-1.91 %
|
4
|
32
|
ACNB
|
SOLD
|
13.85 %
|
2018-05-08
|
$31.65 |
2018-05-09
|
$31.40 |
2018-07-09
|
$35.30 |
2018-07-09
|
$35.75 |
$36.00 |
$30.80 |
14.65 %
|
-1.91 %
|
2
|
33
|
ACNB
|
SOLD
|
13.85 %
|
2018-05-08
|
$31.65 |
2018-05-09
|
$31.40 |
2018-07-09
|
$35.30 |
2018-07-09
|
$35.75 |
$36.00 |
$30.80 |
14.65 %
|
-1.91 %
|
1
|
34
|
ACNB
|
SOLD
|
11.30 %
|
2018-03-09
|
$28.75 |
2018-03-12
|
$28.75 |
2018-05-11
|
$31.90 |
2018-05-11
|
$32.00 |
$32.00 |
$28.05 |
11.30 %
|
-2.43 %
|
5
|
35
|
ACNB
|
SOLD
|
4.84 %
|
2017-11-28
|
$28.90 |
2017-11-29
|
$28.90 |
2018-01-29
|
$30.30 |
2018-01-29
|
$30.30 |
$30.50 |
$28.55 |
5.54 %
|
-1.21 %
|
5
|
36
|
ACNB
|
SOLD
|
6.92 %
|
2017-11-16
|
$28.05 |
2017-11-17
|
$27.90 |
2018-01-16
|
$29.85 |
2018-01-16
|
$29.83 |
$30.50 |
$27.70 |
9.32 %
|
-0.72 %
|
3
|
37
|
ACNB
|
SOLD
|
5.73 %
|
2017-11-10
|
$27.85 |
2017-11-13
|
$28.10 |
2018-01-12
|
$29.90 |
2018-01-12
|
$29.71 |
$30.50 |
$27.55 |
8.54 %
|
-1.96 %
|
3
|
38
|
ACNB
|
SOLD
|
3.70 %
|
2017-09-18
|
$27.70 |
2017-09-19
|
$27.00 |
2017-11-20
|
$28.15 |
2017-11-20
|
$28.00 |
$28.95 |
$26.80 |
7.22 %
|
-0.74 %
|
3
|
39
|
ACNB
|
SOLD
|
-10.79 %
|
2017-06-23
|
$30.00 |
2017-06-26
|
$29.65 |
2017-08-25
|
$26.70 |
2017-08-25
|
$26.45 |
$31.20 |
$24.45 |
5.23 %
|
-17.54 %
|
5
|
40
|
ACNB
|
SOLD
|
-10.79 %
|
2017-06-23
|
$30.00 |
2017-06-26
|
$29.65 |
2017-08-25
|
$26.70 |
2017-08-25
|
$26.45 |
$31.20 |
$24.45 |
5.23 %
|
-17.54 %
|
3
|
41
|
ACNB
|
SOLD
|
-6.66 %
|
2017-06-12
|
$29.40 |
2017-06-13
|
$29.30 |
2017-08-14
|
$27.75 |
2017-08-14
|
$27.35 |
$31.20 |
$24.45 |
6.48 %
|
-16.55 %
|
5
|