StockDomo.com

ACP Profile

Created ACP on Fri Apr 26 19:30:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACP SOLD -8.39 % 2021-10-22 $11.30 2021-10-25 $11.32 2021-12-27 $10.35 2021-12-27 $10.37 $11.52 $9.88 1.77 % -12.72 % 3
2 ACP SOLD -9.20 % 2021-10-19 $11.30 2021-10-20 $11.31 2021-12-20 $10.16 2021-12-20 $10.27 $11.52 $9.88 1.86 % -12.64 % 3
3 ACP SOLD -10.58 % 2021-04-20 $12.53 2021-04-21 $12.57 2021-06-21 $11.31 2021-06-21 $11.24 $12.67 $10.76 0.80 % -14.40 % 6
4 ACP SOLD -10.58 % 2021-04-20 $12.53 2021-04-21 $12.57 2021-06-21 $11.31 2021-06-21 $11.24 $12.67 $10.76 0.80 % -14.40 % 4
5 ACP SOLD -10.58 % 2021-04-20 $12.53 2021-04-21 $12.57 2021-06-21 $11.31 2021-06-21 $11.24 $12.67 $10.76 0.80 % -14.40 % 2
6 ACP SOLD -10.58 % 2021-04-20 $12.53 2021-04-21 $12.57 2021-06-21 $11.31 2021-06-21 $11.24 $12.67 $10.76 0.80 % -14.40 % 1
7 ACP SOLD -9.35 % 2021-04-19 $12.38 2021-04-20 $12.40 2021-06-21 $11.31 2021-06-21 $11.24 $12.67 $10.76 2.18 % -13.23 % 6
8 ACP SOLD -9.35 % 2021-04-19 $12.38 2021-04-20 $12.40 2021-06-21 $11.31 2021-06-21 $11.24 $12.67 $10.76 2.18 % -13.23 % 4
9 ACP SOLD -9.35 % 2021-04-19 $12.38 2021-04-20 $12.40 2021-06-21 $11.31 2021-06-21 $11.24 $12.67 $10.76 2.18 % -13.23 % 2
10 ACP SOLD -9.35 % 2021-04-19 $12.38 2021-04-20 $12.40 2021-06-21 $11.31 2021-06-21 $11.24 $12.67 $10.76 2.18 % -13.23 % 1
11 ACP SOLD -10.09 % 2021-04-15 $12.21 2021-04-16 $12.19 2021-06-15 $11.04 2021-06-15 $10.96 $12.67 $10.90 3.94 % -10.58 % 6
12 ACP SOLD -10.09 % 2021-04-15 $12.21 2021-04-16 $12.19 2021-06-15 $11.04 2021-06-15 $10.96 $12.67 $10.90 3.94 % -10.58 % 4
13 ACP SOLD -10.09 % 2021-04-15 $12.21 2021-04-16 $12.19 2021-06-15 $11.04 2021-06-15 $10.96 $12.67 $10.90 3.94 % -10.58 % 2
14 ACP SOLD -10.09 % 2021-04-15 $12.21 2021-04-16 $12.19 2021-06-15 $11.04 2021-06-15 $10.96 $12.67 $10.90 3.94 % -10.58 % 1
15 ACP SOLD -7.55 % 2021-04-14 $11.98 2021-04-15 $12.06 2021-06-14 $10.97 2021-06-14 $11.15 $12.67 $11.05 5.06 % -8.37 % 2
16 ACP SOLD -7.55 % 2021-04-14 $11.98 2021-04-15 $12.06 2021-06-14 $10.97 2021-06-14 $11.15 $12.67 $11.05 5.06 % -8.37 % 1
17 ACP SOLD -1.62 % 2021-03-22 $11.85 2021-03-23 $11.74 2021-05-24 $11.43 2021-05-24 $11.55 $12.67 $11.07 7.92 % -5.71 % 6
18 ACP SOLD -1.62 % 2021-03-22 $11.85 2021-03-23 $11.74 2021-05-24 $11.43 2021-05-24 $11.55 $12.67 $11.07 7.92 % -5.71 % 4
19 ACP SOLD -1.62 % 2021-03-22 $11.85 2021-03-23 $11.74 2021-05-24 $11.43 2021-05-24 $11.55 $12.67 $11.07 7.92 % -5.71 % 2
20 ACP SOLD -1.62 % 2021-03-22 $11.85 2021-03-23 $11.74 2021-05-24 $11.43 2021-05-24 $11.55 $12.67 $11.07 7.92 % -5.71 % 1
21 ACP SOLD -1.79 % 2021-03-19 $11.70 2021-03-22 $11.70 2021-05-21 $11.43 2021-05-21 $11.49 $12.67 $11.07 8.29 % -5.38 % 6
22 ACP SOLD -1.79 % 2021-03-19 $11.70 2021-03-22 $11.70 2021-05-21 $11.43 2021-05-21 $11.49 $12.67 $11.07 8.29 % -5.38 % 4
23 ACP SOLD -1.79 % 2021-03-19 $11.70 2021-03-22 $11.70 2021-05-21 $11.43 2021-05-21 $11.49 $12.67 $11.07 8.29 % -5.38 % 2
24 ACP SOLD -1.79 % 2021-03-19 $11.70 2021-03-22 $11.70 2021-05-21 $11.43 2021-05-21 $11.49 $12.67 $11.07 8.29 % -5.38 % 1
25 ACP SOLD 8.51 % 2021-03-11 $11.40 2021-03-12 $11.40 2021-05-11 $12.18 2021-05-11 $12.37 $12.67 $11.40 11.14 % 0.00% 2
26 ACP SOLD 8.51 % 2021-03-11 $11.40 2021-03-12 $11.40 2021-05-11 $12.18 2021-05-11 $12.37 $12.67 $11.40 11.14 % 0.00% 1
27 ACP SOLD 11.85 % 2021-02-26 $11.14 2021-03-01 $11.14 2021-04-30 $12.52 2021-04-30 $12.46 $12.63 $10.96 13.38 % -1.62 % 3
28 ACP SOLD -8.77 % 2019-09-11 $12.42 2019-09-12 $12.43 2019-11-11 $11.37 2019-11-11 $11.34 $12.78 $11.12 2.82 % -10.54 % 3
29 ACP SOLD -7.25 % 2019-09-04 $12.14 2019-09-05 $12.14 2019-11-04 $11.30 2019-11-04 $11.26 $12.78 $11.12 5.27 % -8.40 % 5
30 ACP SOLD -1.61 % 2019-07-08 $12.44 2019-07-09 $12.43 2019-09-09 $12.26 2019-09-09 $12.23 $12.90 $11.88 3.78 % -4.42 % 5
31 ACP SOLD 0.24 % 2019-05-14 $12.73 2019-05-15 $12.70 2019-07-15 $12.79 2019-07-15 $12.73 $13.21 $11.70 4.02 % -7.87 % 5
32 ACP SOLD 4.39 % 2019-01-30 $11.54 2019-01-31 $11.61 2019-04-01 $12.21 2019-04-01 $12.12 $12.19 $11.54 5.00 % -0.60 % 3
33 ACP SOLD 1.22 % 2018-07-24 $13.95 2018-07-25 $13.96 2018-09-24 $14.19 2018-09-24 $14.13 $14.48 $13.87 3.72 % -0.64 % 3
34 ACP SOLD 2.94 % 2018-07-18 $13.96 2018-07-19 $13.96 2018-09-17 $14.34 2018-09-17 $14.37 $14.48 $13.74 3.72 % -1.58 % 3
35 ACP SOLD -3.10 % 2018-05-18 $14.25 2018-05-21 $14.20 2018-07-20 $13.84 2018-07-20 $13.76 $14.25 $13.71 0.35 % -3.45 % 5
36 ACP SOLD -0.79 % 2018-05-03 $13.95 2018-05-04 $13.91 2018-07-03 $13.78 2018-07-03 $13.80 $14.25 $13.71 2.44 % -1.44 % 3
37 ACP SOLD -0.07 % 2018-05-01 $13.95 2018-05-02 $13.93 2018-07-02 $13.75 2018-07-02 $13.92 $14.25 $13.71 2.30 % -1.58 % 3
38 ACP SOLD 3.64 % 2017-08-11 $14.23 2017-08-14 $14.29 2017-10-13 $14.72 2017-10-13 $14.81 $14.90 $14.05 4.27 % -1.68 % 3
39 ACP SOLD 0.14 % 2017-07-25 $14.65 2017-07-26 $14.58 2017-09-25 $14.59 2017-09-25 $14.60 $14.82 $13.58 1.65 % -6.86 % 6
40 ACP SOLD 0.14 % 2017-07-25 $14.65 2017-07-26 $14.58 2017-09-25 $14.59 2017-09-25 $14.60 $14.82 $13.58 1.65 % -6.86 % 4
41 ACP SOLD 0.14 % 2017-07-25 $14.65 2017-07-26 $14.58 2017-09-25 $14.59 2017-09-25 $14.60 $14.82 $13.58 1.65 % -6.86 % 2
42 ACP SOLD 0.14 % 2017-07-25 $14.65 2017-07-26 $14.58 2017-09-25 $14.59 2017-09-25 $14.60 $14.82 $13.58 1.65 % -6.86 % 1
43 ACP SOLD 3.41 % 2017-07-10 $14.16 2017-07-11 $14.06 2017-09-11 $14.52 2017-09-11 $14.54 $14.82 $13.58 5.41 % -3.41 % 3

Average Return: -3.32 %

Average High Return: 4.46 %

Average Low Return: -7.30 %

Stock Details Yahoo Finance: ACP

Stock Chart:ACP

By: StockDomo.com