StockDomo.com

ACRE Profile

Created ACRE on Fri Apr 26 19:30:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACRE SOLD 3.14 % 2022-02-28 $14.65 2022-03-01 $14.66 2022-05-02 $14.74 2022-05-02 $15.12 $16.48 $14.35 12.41 % -2.11 % 3
2 ACRE SOLD -8.15 % 2021-11-05 $15.84 2021-11-08 $15.95 2022-01-07 $14.75 2022-01-07 $14.65 $16.18 $13.50 1.44 % -15.36 % 3
3 ACRE SOLD 5.39 % 2021-08-20 $15.14 2021-08-23 $15.04 2021-10-22 $15.79 2021-10-22 $15.85 $16.05 $14.98 6.72 % -0.40 % 3
4 ACRE SOLD 1.68 % 2021-07-29 $15.37 2021-07-30 $15.44 2021-09-28 $15.54 2021-09-28 $15.70 $16.05 $14.26 3.95 % -7.64 % 3
5 ACRE SOLD 1.70 % 2021-07-12 $15.30 2021-07-13 $15.28 2021-09-13 $15.62 2021-09-13 $15.54 $16.05 $14.26 5.04 % -6.68 % 3
6 ACRE SOLD -8.21 % 2021-06-03 $15.87 2021-06-04 $15.95 2021-08-03 $14.52 2021-08-03 $14.64 $16.98 $14.10 6.46 % -11.60 % 6
7 ACRE SOLD -8.21 % 2021-06-03 $15.87 2021-06-04 $15.95 2021-08-03 $14.52 2021-08-03 $14.64 $16.98 $14.10 6.46 % -11.60 % 4
8 ACRE SOLD -8.21 % 2021-06-03 $15.87 2021-06-04 $15.95 2021-08-03 $14.52 2021-08-03 $14.64 $16.98 $14.10 6.46 % -11.60 % 2
9 ACRE SOLD -8.21 % 2021-06-03 $15.87 2021-06-04 $15.95 2021-08-03 $14.52 2021-08-03 $14.64 $16.98 $14.10 6.46 % -11.60 % 1
10 ACRE SOLD 3.17 % 2021-05-13 $14.65 2021-05-14 $14.81 2021-07-13 $14.95 2021-07-13 $15.28 $16.98 $14.10 14.65 % -4.79 % 3
11 ACRE SOLD 15.54 % 2021-02-04 $12.00 2021-02-05 $12.03 2021-04-06 $13.76 2021-04-06 $13.90 $15.05 $11.98 25.10 % -0.42 % 3
12 ACRE SOLD 11.97 % 2020-11-09 $10.31 2020-11-10 $10.36 2021-01-11 $11.82 2021-01-11 $11.60 $13.28 $9.88 28.19 % -4.63 % 5
13 ACRE SOLD 11.97 % 2020-11-09 $10.31 2020-11-10 $10.36 2021-01-11 $11.82 2021-01-11 $11.60 $13.28 $9.88 28.19 % -4.63 % 3
14 ACRE SOLD -52.69 % 2020-03-02 $15.90 2020-03-03 $15.96 2020-05-04 $7.64 2020-05-04 $7.55 $16.49 $2.78 3.32 % -82.58 % 5
15 ACRE SOLD -52.69 % 2020-03-02 $15.90 2020-03-03 $15.96 2020-05-04 $7.64 2020-05-04 $7.55 $16.49 $2.78 3.32 % -82.58 % 3
16 ACRE SOLD -60.63 % 2020-02-21 $17.68 2020-02-24 $17.35 2020-04-24 $6.61 2020-04-24 $6.83 $17.68 $2.78 1.90 % -83.98 % 4
17 ACRE SOLD -60.63 % 2020-02-21 $17.68 2020-02-24 $17.35 2020-04-24 $6.61 2020-04-24 $6.83 $17.68 $2.78 1.90 % -83.98 % 1
18 ACRE SOLD 13.82 % 2019-12-03 $15.48 2019-12-04 $15.49 2020-02-21 $17.68 2020-02-21 $17.63 $17.63 $15.47 13.82 % -0.13 % 3
19 ACRE SOLD -1.48 % 2019-09-09 $15.55 2019-09-10 $15.54 2019-11-11 $15.43 2019-11-11 $15.31 $15.84 $14.97 1.93 % -3.67 % 6
20 ACRE SOLD -1.48 % 2019-09-09 $15.55 2019-09-10 $15.54 2019-11-11 $15.43 2019-11-11 $15.31 $15.84 $14.97 1.93 % -3.67 % 4
21 ACRE SOLD -1.48 % 2019-09-09 $15.55 2019-09-10 $15.54 2019-11-11 $15.43 2019-11-11 $15.31 $15.84 $14.97 1.93 % -3.67 % 2
22 ACRE SOLD -1.48 % 2019-09-09 $15.55 2019-09-10 $15.54 2019-11-11 $15.43 2019-11-11 $15.31 $15.84 $14.97 1.93 % -3.67 % 1
23 ACRE SOLD 0.79 % 2019-07-26 $15.19 2019-07-29 $15.18 2019-09-30 $15.23 2019-09-30 $15.30 $15.84 $14.81 4.35 % -2.44 % 3
24 ACRE SOLD 4.93 % 2019-07-23 $15.05 2019-07-24 $15.01 2019-09-23 $15.76 2019-09-23 $15.75 $15.80 $14.81 5.26 % -1.33 % 3
25 ACRE SOLD 0.07 % 2019-06-13 $15.24 2019-06-14 $15.22 2019-08-13 $15.26 2019-08-13 $15.23 $15.46 $14.52 1.58 % -4.60 % 3
26 ACRE SOLD 0.33 % 2019-02-22 $15.08 2019-02-25 $15.17 2019-04-26 $15.18 2019-04-26 $15.22 $15.53 $14.77 2.37 % -2.64 % 2
27 ACRE SOLD 0.33 % 2019-02-22 $15.08 2019-02-25 $15.17 2019-04-26 $15.18 2019-04-26 $15.22 $15.53 $14.77 2.37 % -2.64 % 1
28 ACRE SOLD 3.22 % 2019-02-21 $14.86 2019-02-22 $14.90 2019-04-23 $15.37 2019-04-23 $15.38 $15.53 $14.77 4.23 % -0.87 % 6
29 ACRE SOLD 3.22 % 2019-02-21 $14.86 2019-02-22 $14.90 2019-04-23 $15.37 2019-04-23 $15.38 $15.53 $14.77 4.23 % -0.87 % 4
30 ACRE SOLD 3.22 % 2019-02-21 $14.86 2019-02-22 $14.90 2019-04-23 $15.37 2019-04-23 $15.38 $15.53 $14.77 4.23 % -0.87 % 2
31 ACRE SOLD 3.22 % 2019-02-21 $14.86 2019-02-22 $14.90 2019-04-23 $15.37 2019-04-23 $15.38 $15.53 $14.77 4.23 % -0.87 % 1
32 ACRE SOLD 8.23 % 2019-01-14 $14.23 2019-01-15 $14.34 2019-03-18 $15.49 2019-03-18 $15.52 $15.53 $13.72 8.30 % -4.32 % 3
33 ACRE SOLD 8.97 % 2019-01-07 $13.92 2019-01-08 $13.94 2019-03-11 $15.30 2019-03-11 $15.19 $15.41 $13.72 10.55 % -1.58 % 5
34 ACRE SOLD -0.63 % 2018-12-11 $14.19 2018-12-12 $14.26 2019-02-11 $14.18 2019-02-11 $14.17 $14.50 $12.75 1.68 % -10.59 % 3
35 ACRE SOLD -9.66 % 2018-10-30 $14.21 2018-11-01 $14.50 2018-12-31 $13.04 2018-12-31 $13.10 $14.70 $12.75 1.38 % -12.07 % 3
36 ACRE SOLD -1.75 % 2018-09-21 $14.27 2018-09-24 $14.29 2018-11-23 $14.18 2018-11-23 $14.04 $14.70 $13.47 2.87 % -5.74 % 3
37 ACRE SOLD -3.06 % 2018-08-21 $14.40 2018-08-22 $14.40 2018-10-22 $14.01 2018-10-22 $13.96 $14.77 $13.47 2.57 % -6.46 % 6
38 ACRE SOLD -3.06 % 2018-08-21 $14.40 2018-08-22 $14.40 2018-10-22 $14.01 2018-10-22 $13.96 $14.77 $13.47 2.57 % -6.46 % 4
39 ACRE SOLD -3.06 % 2018-08-21 $14.40 2018-08-22 $14.40 2018-10-22 $14.01 2018-10-22 $13.96 $14.77 $13.47 2.57 % -6.46 % 2
40 ACRE SOLD -3.06 % 2018-08-21 $14.40 2018-08-22 $14.40 2018-10-22 $14.01 2018-10-22 $13.96 $14.77 $13.47 2.57 % -6.46 % 1
41 ACRE SOLD 2.35 % 2018-06-22 $14.07 2018-06-25 $14.07 2018-08-24 $14.37 2018-08-24 $14.40 $14.47 $13.45 2.84 % -4.41 % 6
42 ACRE SOLD 2.35 % 2018-06-22 $14.07 2018-06-25 $14.07 2018-08-24 $14.37 2018-08-24 $14.40 $14.47 $13.45 2.84 % -4.41 % 4
43 ACRE SOLD 2.35 % 2018-06-22 $14.07 2018-06-25 $14.07 2018-08-24 $14.37 2018-08-24 $14.40 $14.47 $13.45 2.84 % -4.41 % 2
44 ACRE SOLD 2.35 % 2018-06-22 $14.07 2018-06-25 $14.07 2018-08-24 $14.37 2018-08-24 $14.40 $14.47 $13.45 2.84 % -4.41 % 1
45 ACRE SOLD 6.18 % 2018-05-02 $12.96 2018-05-03 $12.95 2018-07-02 $13.89 2018-07-02 $13.75 $14.12 $12.87 9.03 % -0.62 % 5
46 ACRE SOLD 6.18 % 2018-05-02 $12.96 2018-05-03 $12.95 2018-07-02 $13.89 2018-07-02 $13.75 $14.12 $12.87 9.03 % -0.62 % 3
47 ACRE SOLD 5.49 % 2018-03-12 $12.73 2018-03-13 $12.75 2018-05-14 $13.43 2018-05-14 $13.45 $13.49 $12.08 5.80 % -5.25 % 3
48 ACRE SOLD -1.58 % 2017-11-20 $13.30 2017-11-21 $13.30 2018-01-22 $13.16 2018-01-22 $13.09 $13.63 $12.50 2.48 % -6.02 % 5
49 ACRE SOLD -1.58 % 2017-11-20 $13.30 2017-11-21 $13.30 2018-01-22 $13.16 2018-01-22 $13.09 $13.63 $12.50 2.48 % -6.02 % 3
50 ACRE SOLD 2.59 % 2017-09-27 $13.39 2017-09-28 $13.11 2017-11-27 $13.44 2017-11-27 $13.45 $13.72 $12.73 4.65 % -2.90 % 5

Average Return: -3.33 %

Average High Return: 5.93 %

Average Low Return: -11.15 %

Stock Details Yahoo Finance: ACRE

Stock Chart:ACRE

By: StockDomo.com