StockDomo.com

ACRX Profile

Created ACRX on Fri Apr 26 19:30:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACRX SOLD -10.34 % 2022-05-19 $0.29 2022-05-20 $0.29 2022-07-19 $0.24 2022-07-19 $0.26 $0.38 $0.18 31.03 % -37.93 % 3
2 ACRX SOLD -29.37 % 2021-07-14 $1.51 2021-07-15 $1.43 2021-09-13 $1.04 2021-09-13 $1.01 $1.49 $0.75 4.20 % -47.55 % 3
3 ACRX SOLD -50.23 % 2021-03-11 $2.16 2021-03-12 $2.13 2021-05-11 $1.12 2021-05-11 $1.06 $2.30 $1.06 7.98 % -50.23 % 3
4 ACRX SOLD -9.69 % 2021-01-19 $2.35 2021-01-20 $1.96 2021-03-22 $1.78 2021-03-22 $1.77 $2.94 $1.51 50.00 % -22.96 % 1
5 ACRX SOLD 10.29 % 2021-01-12 $2.18 2021-01-13 $2.04 2021-03-15 $2.18 2021-03-15 $2.25 $2.94 $1.51 44.12 % -25.98 % 6
6 ACRX SOLD 10.29 % 2021-01-12 $2.18 2021-01-13 $2.04 2021-03-15 $2.18 2021-03-15 $2.25 $2.94 $1.51 44.12 % -25.98 % 5
7 ACRX SOLD 10.29 % 2021-01-12 $2.18 2021-01-13 $2.04 2021-03-15 $2.18 2021-03-15 $2.25 $2.94 $1.51 44.12 % -25.98 % 3
8 ACRX SOLD 10.29 % 2021-01-12 $2.18 2021-01-13 $2.04 2021-03-15 $2.18 2021-03-15 $2.25 $2.94 $1.51 44.12 % -25.98 % 1
9 ACRX SOLD 30.37 % 2021-01-05 $1.37 2021-01-06 $1.35 2021-03-08 $1.77 2021-03-08 $1.76 $2.94 $1.30 117.78 % -3.70 % 5
10 ACRX SOLD -7.98 % 2020-09-18 $1.57 2020-09-21 $1.63 2020-11-20 $1.52 2020-11-20 $1.50 $2.13 $1.25 30.67 % -23.31 % 5
11 ACRX SOLD 26.19 % 2020-09-14 $1.26 2020-09-15 $1.26 2020-11-16 $1.51 2020-11-16 $1.59 $2.13 $1.20 69.05 % -4.76 % 3
12 ACRX SOLD 24.09 % 2020-08-07 $1.32 2020-08-10 $1.37 2020-10-09 $1.88 2020-10-09 $1.70 $2.13 $1.05 55.47 % -23.36 % 3
13 ACRX SOLD -8.05 % 2020-06-08 $1.55 2020-06-09 $1.49 2020-08-10 $1.38 2020-08-10 $1.37 $1.58 $1.01 6.04 % -32.21 % 3
14 ACRX SOLD -2.86 % 2020-04-17 $1.39 2020-04-20 $1.40 2020-06-19 $1.36 2020-06-19 $1.36 $1.82 $1.16 30.00 % -17.14 % 3
15 ACRX SOLD -20.87 % 2019-12-10 $2.04 2019-12-11 $2.06 2020-02-21 $1.55 2020-02-21 $1.63 $2.50 $1.63 21.36 % -20.87 % 3
16 ACRX SOLD -18.97 % 2019-07-10 $2.87 2019-07-11 $2.90 2019-09-09 $2.36 2019-09-09 $2.35 $2.93 $2.06 1.03 % -28.97 % 3
17 ACRX SOLD 4.97 % 2019-02-19 $3.17 2019-02-20 $3.22 2019-04-22 $3.40 2019-04-22 $3.38 $4.09 $2.89 27.02 % -10.25 % 5
18 ACRX SOLD 11.55 % 2019-02-15 $2.90 2019-02-19 $3.03 2019-04-22 $3.40 2019-04-22 $3.38 $4.09 $2.89 34.98 % -4.62 % 3
19 ACRX SOLD -7.12 % 2018-10-10 $3.60 2018-10-11 $3.65 2018-12-10 $3.34 2018-12-10 $3.39 $5.05 $2.75 38.36 % -24.66 % 5
20 ACRX SOLD -7.12 % 2018-10-10 $3.60 2018-10-11 $3.65 2018-12-10 $3.34 2018-12-10 $3.39 $5.05 $2.75 38.36 % -24.66 % 3
21 ACRX SOLD 16.28 % 2018-03-09 $2.10 2018-03-12 $2.15 2018-05-11 $2.50 2018-05-11 $2.50 $2.65 $2.00 23.26 % -6.98 % 3
22 ACRX SOLD -59.13 % 2017-10-02 $5.50 2017-10-03 $5.75 2017-12-04 $2.20 2017-12-04 $2.35 $5.75 $1.55 0.00% -73.04 % 1
23 ACRX SOLD -48.84 % 2017-09-26 $4.25 2017-09-27 $4.30 2017-11-27 $2.20 2017-11-27 $2.20 $5.75 $1.55 33.72 % -63.95 % 1
24 ACRX SOLD -33.33 % 2017-09-15 $3.10 2017-09-18 $3.15 2017-11-17 $2.08 2017-11-17 $2.10 $5.75 $1.55 82.54 % -50.79 % 3
25 ACRX SOLD 1.61 % 2017-07-17 $3.15 2017-07-18 $3.10 2017-09-18 $3.20 2017-09-18 $3.15 $4.05 $2.70 30.65 % -12.90 % 5

Average Return: -6.31 %

Average High Return: 36.40 %

Average Low Return: -27.55 %

Stock Details Yahoo Finance: ACRX

Stock Chart:ACRX

By: StockDomo.com