StockDomo.com

ACST Profile

Created ACST on Fri Apr 26 19:30:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACST SOLD -24.50 % 2021-12-22 $1.69 2021-12-23 $1.51 2022-02-22 $1.10 2022-02-22 $1.14 $1.69 $1.06 11.92 % -29.80 % 3
2 ACST SOLD 262.96 % 2021-08-03 $0.54 2021-08-04 $0.54 2021-10-04 $1.88 2021-10-04 $1.96 $2.94 $0.38 444.44 % -29.63 % 5
3 ACST SOLD 262.96 % 2021-08-03 $0.54 2021-08-04 $0.54 2021-10-04 $1.88 2021-10-04 $1.96 $2.94 $0.38 444.44 % -29.63 % 3
4 ACST SOLD -21.05 % 2021-05-19 $0.54 2021-05-20 $0.57 2021-07-19 $0.47 2021-07-19 $0.45 $0.68 $0.45 19.30 % -21.05 % 5
5 ACST SOLD -55.52 % 2021-02-10 $1.20 2021-02-11 $1.17 2021-04-12 $0.51 2021-04-12 $0.52 $1.18 $0.48 0.85 % -58.97 % 1
6 ACST SOLD 1.36 % 2021-01-08 $0.57 2021-01-11 $0.67 2021-03-12 $0.72 2021-03-12 $0.68 $1.22 $0.48 82.09 % -28.36 % 5
7 ACST SOLD 28.62 % 2021-01-05 $0.52 2021-01-06 $0.50 2021-03-08 $0.63 2021-03-08 $0.64 $1.22 $0.40 144.00 % -20.00 % 5
8 ACST SOLD 204.55 % 2020-11-10 $0.23 2020-11-11 $0.22 2021-01-11 $0.70 2021-01-11 $0.67 $0.67 $0.20 204.55 % -9.09 % 3
9 ACST SOLD -75.08 % 2020-07-31 $0.76 2020-08-03 $0.79 2020-10-02 $0.20 2020-10-02 $0.20 $0.83 $0.18 5.06 % -77.22 % 3
10 ACST SOLD -72.60 % 2020-07-07 $0.72 2020-07-08 $0.70 2020-09-08 $0.20 2020-09-08 $0.19 $0.83 $0.18 18.57 % -74.29 % 3
11 ACST SOLD -72.38 % 2019-11-15 $2.04 2019-11-18 $2.10 2020-02-21 $0.56 2020-02-21 $0.58 $2.35 $0.58 11.90 % -72.38 % 3
12 ACST SOLD -74.34 % 2019-11-12 $2.13 2019-11-13 $2.26 2020-02-21 $0.56 2020-02-21 $0.58 $2.35 $0.58 3.98 % -74.34 % 3
13 ACST SOLD 3.30 % 2019-08-29 $1.81 2019-08-30 $1.82 2019-10-29 $1.83 2019-10-29 $1.88 $2.32 $1.76 27.47 % -3.30 % 3
14 ACST SOLD -30.07 % 2019-07-30 $2.90 2019-07-31 $2.86 2019-09-30 $1.89 2019-09-30 $2.00 $2.90 $1.54 1.40 % -46.15 % 1
15 ACST SOLD -27.27 % 2019-07-29 $2.68 2019-07-30 $2.75 2019-09-30 $1.89 2019-09-30 $2.00 $2.95 $1.54 7.27 % -44.00 % 1
16 ACST SOLD -11.91 % 2019-07-24 $2.34 2019-07-25 $2.35 2019-09-23 $2.10 2019-09-23 $2.07 $2.95 $1.54 25.53 % -34.47 % 1
17 ACST SOLD 4.55 % 2019-07-22 $1.96 2019-07-23 $1.98 2019-09-23 $2.10 2019-09-23 $2.07 $2.95 $1.54 48.99 % -22.22 % 1
18 ACST SOLD -18.97 % 2018-09-26 $0.85 2018-09-27 $0.87 2018-11-26 $0.68 2018-11-26 $0.70 $1.80 $0.62 106.90 % -28.74 % 5
19 ACST SOLD -40.17 % 2018-04-02 $1.13 2018-04-03 $1.17 2018-06-04 $0.70 2018-06-04 $0.70 $1.19 $0.60 1.71 % -48.72 % 3
20 ACST SOLD -56.85 % 2017-11-20 $3.10 2017-11-21 $2.48 2018-01-22 $1.13 2018-01-22 $1.07 $2.69 $0.84 8.47 % -66.13 % 6
21 ACST SOLD -56.85 % 2017-11-20 $3.10 2017-11-21 $2.48 2018-01-22 $1.13 2018-01-22 $1.07 $2.69 $0.84 8.47 % -66.13 % 5
22 ACST SOLD -56.85 % 2017-11-20 $3.10 2017-11-21 $2.48 2018-01-22 $1.13 2018-01-22 $1.07 $2.69 $0.84 8.47 % -66.13 % 3
23 ACST SOLD -56.85 % 2017-11-20 $3.10 2017-11-21 $2.48 2018-01-22 $1.13 2018-01-22 $1.07 $2.69 $0.84 8.47 % -66.13 % 1
24 ACST SOLD -29.32 % 2017-10-25 $1.31 2017-10-26 $1.33 2017-12-26 $0.96 2017-12-26 $0.94 $3.36 $0.84 152.63 % -36.84 % 5
25 ACST SOLD 87.88 % 2017-09-21 $1.32 2017-09-22 $1.32 2017-11-21 $2.09 2017-11-21 $2.48 $3.36 $1.21 154.55 % -8.33 % 5
26 ACST SOLD 87.88 % 2017-09-21 $1.32 2017-09-22 $1.32 2017-11-21 $2.09 2017-11-21 $2.48 $3.36 $1.21 154.55 % -8.33 % 3
27 ACST SOLD 88.37 % 2017-09-19 $1.32 2017-09-20 $1.29 2017-11-20 $3.10 2017-11-20 $2.43 $2.43 $1.21 88.37 % -6.20 % 3
28 ACST SOLD -3.03 % 2017-09-05 $1.32 2017-09-06 $1.32 2017-11-06 $1.25 2017-11-06 $1.28 $1.45 $1.26 9.85 % -4.55 % 5
29 ACST SOLD -3.03 % 2017-09-05 $1.32 2017-09-06 $1.32 2017-11-06 $1.25 2017-11-06 $1.28 $1.45 $1.26 9.85 % -4.55 % 3
30 ACST SOLD 4.62 % 2017-08-16 $1.31 2017-08-17 $1.30 2017-10-16 $1.38 2017-10-16 $1.36 $1.45 $1.24 11.54 % -4.62 % 5
31 ACST SOLD 4.62 % 2017-08-16 $1.31 2017-08-17 $1.30 2017-10-16 $1.38 2017-10-16 $1.36 $1.45 $1.24 11.54 % -4.62 % 3
32 ACST SOLD 2.94 % 2017-08-02 $1.33 2017-08-03 $1.36 2017-10-02 $1.33 2017-10-02 $1.40 $1.45 $1.24 6.62 % -8.82 % 5
33 ACST SOLD -6.38 % 2017-06-13 $1.37 2017-06-14 $1.41 2017-08-14 $1.29 2017-08-14 $1.32 $1.51 $1.25 7.09 % -11.35 % 3

Average Return: 7.62 %

Average High Return: 68.21 %

Average Low Return: -33.79 %

Stock Details Yahoo Finance: ACST

Stock Chart:ACST

By: StockDomo.com