StockDomo.com

ACT Profile

Created ACT on Fri Apr 26 19:30:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACT SOLD 20.99 % 2022-06-15 $22.70 2022-06-16 $22.15 2022-08-15 $26.76 2022-08-15 $26.80 $27.00 $20.26 21.90 % -8.53 % 5
2 ACT SOLD -7.02 % 2022-05-13 $23.45 2022-05-16 $23.51 2022-07-15 $21.98 2022-07-15 $21.86 $25.86 $20.26 10.00 % -13.82 % 5
3 ACT SOLD -7.02 % 2022-05-13 $23.45 2022-05-16 $23.51 2022-07-15 $21.98 2022-07-15 $21.86 $25.86 $20.26 10.00 % -13.82 % 3
4 ACT SOLD -12.02 % 2022-04-20 $24.70 2022-04-21 $24.79 2022-06-21 $21.21 2022-06-21 $21.81 $25.86 $20.90 4.32 % -15.69 % 4
5 ACT SOLD -12.02 % 2022-04-20 $24.70 2022-04-21 $24.79 2022-06-21 $21.21 2022-06-21 $21.81 $25.86 $20.90 4.32 % -15.69 % 1
6 ACT SOLD -3.09 % 2021-11-15 $22.80 2021-11-16 $22.99 2022-01-18 $21.76 2022-01-18 $22.28 $23.64 $18.76 2.83 % -18.40 % 3
7 ACT SOLD -10.22 % 2021-11-04 $23.52 2021-11-05 $23.69 2022-01-04 $21.68 2022-01-04 $21.27 $23.91 $18.76 0.93 % -20.81 % 3
8 ACT SOLD -10.65 % 2021-11-03 $23.36 2021-11-04 $23.20 2022-01-03 $21.23 2022-01-03 $20.73 $24.00 $18.76 3.45 % -19.14 % 6
9 ACT SOLD -10.65 % 2021-11-03 $23.36 2021-11-04 $23.20 2022-01-03 $21.23 2022-01-03 $20.73 $24.00 $18.76 3.45 % -19.14 % 5
10 ACT SOLD -10.65 % 2021-11-03 $23.36 2021-11-04 $23.20 2022-01-03 $21.23 2022-01-03 $20.73 $24.00 $18.76 3.45 % -19.14 % 2
11 ACT SOLD -10.65 % 2021-11-03 $23.36 2021-11-04 $23.20 2022-01-03 $21.23 2022-01-03 $20.73 $24.00 $18.76 3.45 % -19.14 % 1
12 ACT SOLD -27.82 % 2020-10-23 $28.16 2020-10-27 $27.71 2021-09-16 $20.49 2021-09-16 $20.00 $27.84 $20.00 0.47 % -27.82 % 6
13 ACT SOLD -27.82 % 2020-10-23 $28.16 2020-10-27 $27.71 2021-09-16 $20.49 2021-09-16 $20.00 $27.84 $20.00 0.47 % -27.82 % 4
14 ACT SOLD -27.82 % 2020-10-23 $28.16 2020-10-27 $27.71 2021-09-16 $20.49 2021-09-16 $20.00 $27.84 $20.00 0.47 % -27.82 % 2
15 ACT SOLD -27.82 % 2020-10-23 $28.16 2020-10-27 $27.71 2021-09-16 $20.49 2021-09-16 $20.00 $27.84 $20.00 0.47 % -27.82 % 1
16 ACT SOLD -27.67 % 2020-10-09 $27.51 2020-10-12 $27.65 2021-09-16 $20.49 2021-09-16 $20.00 $28.16 $20.00 1.84 % -27.67 % 6
17 ACT SOLD -27.67 % 2020-10-09 $27.51 2020-10-12 $27.65 2021-09-16 $20.49 2021-09-16 $20.00 $28.16 $20.00 1.84 % -27.67 % 4
18 ACT SOLD -27.67 % 2020-10-09 $27.51 2020-10-12 $27.65 2021-09-16 $20.49 2021-09-16 $20.00 $28.16 $20.00 1.84 % -27.67 % 2
19 ACT SOLD -27.67 % 2020-10-09 $27.51 2020-10-12 $27.65 2021-09-16 $20.49 2021-09-16 $20.00 $28.16 $20.00 1.84 % -27.67 % 1
20 ACT SOLD -27.06 % 2020-10-08 $27.22 2020-10-09 $27.42 2021-09-16 $20.49 2021-09-16 $20.00 $28.16 $20.00 2.70 % -27.06 % 6
21 ACT SOLD -27.06 % 2020-10-08 $27.22 2020-10-09 $27.42 2021-09-16 $20.49 2021-09-16 $20.00 $28.16 $20.00 2.70 % -27.06 % 4
22 ACT SOLD -27.06 % 2020-10-08 $27.22 2020-10-09 $27.42 2021-09-16 $20.49 2021-09-16 $20.00 $28.16 $20.00 2.70 % -27.06 % 2
23 ACT SOLD -27.06 % 2020-10-08 $27.22 2020-10-09 $27.42 2021-09-16 $20.49 2021-09-16 $20.00 $28.16 $20.00 2.70 % -27.06 % 1
24 ACT SOLD -25.43 % 2020-09-02 $26.82 2020-09-03 $26.82 2021-09-16 $20.49 2021-09-16 $20.00 $28.16 $20.00 5.00 % -25.43 % 4
25 ACT SOLD -25.43 % 2020-09-02 $26.82 2020-09-03 $26.82 2021-09-16 $20.49 2021-09-16 $20.00 $28.16 $20.00 5.00 % -25.43 % 1
26 ACT SOLD 6.13 % 2020-08-27 $26.01 2020-08-28 $26.11 2020-10-27 $27.84 2020-10-27 $27.71 $28.16 $25.42 7.85 % -2.64 % 6
27 ACT SOLD 6.13 % 2020-08-27 $26.01 2020-08-28 $26.11 2020-10-27 $27.84 2020-10-27 $27.71 $28.16 $25.42 7.85 % -2.64 % 4
28 ACT SOLD 6.13 % 2020-08-27 $26.01 2020-08-28 $26.11 2020-10-27 $27.84 2020-10-27 $27.71 $28.16 $25.42 7.85 % -2.64 % 2
29 ACT SOLD 6.13 % 2020-08-27 $26.01 2020-08-28 $26.11 2020-10-27 $27.84 2020-10-27 $27.71 $28.16 $25.42 7.85 % -2.64 % 1
30 ACT SOLD 3.57 % 2019-11-19 $24.60 2019-11-20 $24.65 2020-02-21 $25.61 2020-02-21 $25.53 $25.53 $24.57 3.57 % -0.32 % 5
31 ACT SOLD 6.38 % 2019-11-01 $23.93 2019-11-04 $24.00 2020-02-21 $25.61 2020-02-21 $25.53 $25.53 $23.80 6.38 % -0.83 % 3
32 ACT SOLD -4.29 % 2019-06-28 $25.09 2019-07-01 $25.23 2019-08-30 $24.01 2019-08-30 $24.15 $25.80 $23.66 2.26 % -6.22 % 5
33 ACT SOLD -4.29 % 2019-06-28 $25.09 2019-07-01 $25.23 2019-08-30 $24.01 2019-08-30 $24.15 $25.80 $23.66 2.26 % -6.22 % 3
34 ACT SOLD -2.88 % 2019-06-20 $24.95 2019-06-21 $25.03 2019-08-20 $24.33 2019-08-20 $24.31 $25.80 $23.75 3.08 % -5.11 % 5
35 ACT SOLD 8.18 % 2019-01-31 $23.41 2019-02-01 $23.53 2019-04-02 $25.48 2019-04-02 $25.46 $26.02 $23.39 10.58 % -0.59 % 3
36 ACT SOLD 0.92 % 2018-08-17 $25.88 2018-08-20 $25.95 2018-10-19 $26.04 2018-10-19 $26.19 $27.73 $25.89 6.86 % -0.23 % 5
37 ACT SOLD 0.12 % 2018-06-08 $25.55 2018-06-11 $25.65 2018-08-10 $25.57 2018-08-10 $25.68 $26.60 $25.22 3.70 % -1.68 % 5

Average Return: -11.40 %

Average High Return: 4.55 %

Average Low Return: -16.11 %

Stock Details Yahoo Finance: ACT

Stock Chart:ACT

By: StockDomo.com