StockDomo.com

ACTG Profile

Created ACTG on Fri Apr 26 19:30:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACTG SOLD -4.99 % 2022-06-24 $5.02 2022-06-27 $5.01 2022-08-26 $4.60 2022-08-26 $4.76 $5.30 $4.45 5.79 % -11.18 % 5
2 ACTG SOLD -3.54 % 2022-06-21 $4.78 2022-06-22 $4.80 2022-08-22 $4.83 2022-08-22 $4.63 $5.30 $4.45 10.42 % -7.29 % 3
3 ACTG SOLD 10.55 % 2022-06-07 $4.60 2022-06-08 $4.55 2022-08-08 $5.00 2022-08-08 $5.03 $5.30 $4.17 16.48 % -8.35 % 3
4 ACTG SOLD 17.28 % 2022-03-29 $4.07 2022-03-30 $4.05 2022-05-31 $4.78 2022-05-31 $4.75 $5.06 $4.03 24.94 % -0.49 % 3
5 ACTG SOLD -5.09 % 2021-08-31 $6.09 2021-09-01 $6.09 2021-11-01 $5.86 2021-11-01 $5.78 $7.54 $5.33 23.81 % -12.48 % 3
6 ACTG SOLD -12.56 % 2021-06-08 $6.52 2021-06-09 $6.53 2021-08-09 $5.93 2021-08-09 $5.71 $6.98 $5.20 6.89 % -20.37 % 3
7 ACTG SOLD -19.30 % 2021-02-10 $8.05 2021-02-11 $8.24 2021-04-12 $6.68 2021-04-12 $6.65 $9.09 $5.55 10.32 % -32.65 % 1
8 ACTG SOLD -16.04 % 2021-02-04 $7.30 2021-02-05 $7.48 2021-04-06 $6.29 2021-04-06 $6.28 $9.09 $5.55 21.52 % -25.80 % 1
9 ACTG SOLD -11.34 % 2021-02-03 $7.08 2021-02-04 $7.32 2021-04-05 $6.32 2021-04-05 $6.49 $9.09 $5.55 24.18 % -24.18 % 1
10 ACTG SOLD 1.25 % 2021-02-02 $6.42 2021-02-03 $6.41 2021-04-05 $6.32 2021-04-05 $6.49 $9.09 $5.55 41.81 % -13.42 % 1
11 ACTG SOLD 4.91 % 2021-01-19 $5.60 2021-01-20 $5.70 2021-03-22 $5.87 2021-03-22 $5.98 $9.09 $5.10 59.47 % -10.53 % 1
12 ACTG SOLD 29.47 % 2021-01-14 $5.09 2021-01-15 $4.92 2021-03-16 $6.11 2021-03-16 $6.37 $9.09 $4.78 84.76 % -2.85 % 1
13 ACTG SOLD 3.56 % 2020-11-05 $3.64 2020-11-06 $3.65 2021-01-05 $3.99 2021-01-05 $3.78 $4.28 $3.40 17.26 % -6.85 % 3
14 ACTG SOLD 11.41 % 2020-06-10 $3.99 2020-06-11 $3.77 2020-08-10 $4.10 2020-08-10 $4.20 $4.46 $3.73 18.30 % -1.06 % 1
15 ACTG SOLD 9.09 % 2020-06-08 $3.87 2020-06-09 $3.85 2020-08-10 $4.10 2020-08-10 $4.20 $4.46 $3.64 15.84 % -5.45 % 4
16 ACTG SOLD 9.09 % 2020-06-08 $3.87 2020-06-09 $3.85 2020-08-10 $4.10 2020-08-10 $4.20 $4.46 $3.64 15.84 % -5.45 % 1
17 ACTG SOLD 35.05 % 2020-06-03 $2.97 2020-06-04 $2.91 2020-08-03 $3.97 2020-08-03 $3.93 $4.46 $2.83 53.26 % -2.75 % 5
18 ACTG SOLD 49.63 % 2020-05-22 $2.60 2020-05-26 $2.68 2020-07-27 $4.04 2020-07-27 $4.01 $4.46 $2.49 66.42 % -7.09 % 3
19 ACTG SOLD 56.45 % 2020-04-20 $2.53 2020-04-21 $2.48 2020-06-22 $3.92 2020-06-22 $3.88 $4.30 $2.23 73.39 % -10.08 % 3
20 ACTG SOLD -17.11 % 2019-11-13 $2.98 2019-11-14 $2.98 2020-02-21 $2.59 2020-02-21 $2.47 $3.50 $2.47 17.45 % -17.11 % 5
21 ACTG SOLD -10.83 % 2019-11-12 $2.78 2019-11-13 $2.77 2020-02-21 $2.59 2020-02-21 $2.47 $3.50 $2.47 26.35 % -10.83 % 3
22 ACTG SOLD -12.88 % 2019-09-11 $2.91 2019-09-12 $2.95 2019-11-11 $2.61 2019-11-11 $2.57 $3.04 $2.42 3.05 % -17.97 % 3
23 ACTG SOLD -14.43 % 2019-08-02 $3.06 2019-08-05 $3.05 2019-10-04 $2.55 2019-10-04 $2.61 $3.15 $2.55 3.28 % -16.39 % 3
24 ACTG SOLD -8.71 % 2019-05-10 $3.17 2019-05-13 $3.10 2019-07-12 $2.82 2019-07-12 $2.83 $3.20 $2.70 3.23 % -12.90 % 3
25 ACTG SOLD -1.94 % 2019-03-18 $3.09 2019-03-19 $3.10 2019-05-20 $3.14 2019-05-20 $3.04 $3.34 $3.04 7.74 % -1.94 % 3
26 ACTG SOLD -4.24 % 2018-12-10 $3.27 2018-12-11 $3.30 2019-02-11 $3.18 2019-02-11 $3.16 $3.30 $2.75 0.00% -16.67 % 3
27 ACTG SOLD -6.33 % 2018-06-05 $3.95 2018-06-06 $3.95 2018-08-06 $3.75 2018-08-06 $3.70 $4.40 $3.65 11.39 % -7.59 % 5
28 ACTG SOLD 0.00% 2018-05-15 $3.85 2018-05-16 $3.90 2018-07-16 $3.85 2018-07-16 $3.90 $4.40 $3.75 12.82 % -3.85 % 5
29 ACTG SOLD -18.27 % 2017-09-26 $5.05 2017-09-27 $5.20 2017-11-27 $4.20 2017-11-27 $4.25 $5.50 $3.80 5.77 % -26.92 % 5
30 ACTG SOLD -17.00 % 2017-09-21 $5.05 2017-09-22 $5.00 2017-11-21 $4.15 2017-11-21 $4.15 $5.50 $3.80 10.00 % -24.00 % 5
31 ACTG SOLD 8.00 % 2017-09-08 $3.75 2017-09-11 $3.75 2017-11-10 $4.00 2017-11-10 $4.05 $5.50 $3.60 46.67 % -4.00 % 3
32 ACTG SOLD 28.57 % 2017-07-27 $4.15 2017-07-28 $3.85 2017-09-26 $5.05 2017-09-26 $4.95 $5.30 $2.90 37.66 % -24.68 % 3

Average Return: 2.80 %

Average High Return: 24.25 %

Average Low Return: -12.29 %

Stock Details Yahoo Finance: ACTG

Stock Chart:ACTG

By: StockDomo.com