StockDomo.com

ACV Profile

Created ACV on Fri Apr 26 19:30:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACV SOLD -29.96 % 2022-01-10 $34.75 2022-01-11 $34.38 2022-03-14 $23.41 2022-03-14 $24.08 $36.63 $23.46 6.54 % -31.76 % 5
2 ACV SOLD -29.96 % 2022-01-10 $34.75 2022-01-11 $34.38 2022-03-14 $23.41 2022-03-14 $24.08 $36.63 $23.46 6.54 % -31.76 % 3
3 ACV SOLD -17.29 % 2021-12-22 $36.37 2021-12-23 $31.24 2022-02-22 $25.50 2022-02-22 $25.84 $36.63 $25.56 17.25 % -18.18 % 3
4 ACV SOLD -26.42 % 2021-12-20 $35.18 2021-12-21 $35.12 2022-02-22 $25.50 2022-02-22 $25.84 $36.63 $25.56 4.30 % -27.22 % 5
5 ACV SOLD -23.67 % 2021-12-16 $34.21 2021-12-17 $34.09 2022-02-15 $26.15 2022-02-15 $26.02 $36.63 $25.56 7.45 % -25.02 % 5
6 ACV SOLD -4.49 % 2021-10-06 $34.26 2021-10-07 $34.56 2021-12-06 $33.02 2021-12-06 $33.01 $37.59 $32.81 8.77 % -5.06 % 5
7 ACV SOLD 3.95 % 2021-07-21 $33.73 2021-07-22 $33.91 2021-09-20 $34.89 2021-09-20 $35.25 $37.13 $33.30 9.50 % -1.80 % 3
8 ACV SOLD 5.10 % 2021-06-04 $33.12 2021-06-07 $33.13 2021-08-06 $35.11 2021-08-06 $34.82 $35.55 $32.41 7.30 % -2.17 % 3
9 ACV SOLD 0.66 % 2021-04-08 $33.07 2021-04-09 $33.24 2021-06-08 $33.30 2021-06-08 $33.46 $34.15 $31.49 2.74 % -5.26 % 3
10 ACV SOLD -2.78 % 2021-03-01 $34.62 2021-03-02 $34.89 2021-05-03 $33.74 2021-05-03 $33.92 $34.99 $29.68 0.29 % -14.93 % 3
11 ACV SOLD -5.71 % 2021-02-08 $35.14 2021-02-09 $35.19 2021-04-12 $33.17 2021-04-12 $33.18 $35.99 $29.68 2.27 % -15.66 % 2
12 ACV SOLD -5.71 % 2021-02-08 $35.14 2021-02-09 $35.19 2021-04-12 $33.17 2021-04-12 $33.18 $35.99 $29.68 2.27 % -15.66 % 1
13 ACV SOLD -3.99 % 2021-01-13 $34.12 2021-01-14 $34.11 2021-03-15 $32.74 2021-03-15 $32.75 $35.99 $30.21 5.51 % -11.43 % 4
14 ACV SOLD -3.99 % 2021-01-13 $34.12 2021-01-14 $34.11 2021-03-15 $32.74 2021-03-15 $32.75 $35.99 $30.21 5.51 % -11.43 % 1
15 ACV SOLD -2.03 % 2021-01-11 $33.62 2021-01-12 $33.43 2021-03-15 $32.74 2021-03-15 $32.75 $35.99 $30.21 7.66 % -9.63 % 4
16 ACV SOLD -2.03 % 2021-01-11 $33.62 2021-01-12 $33.43 2021-03-15 $32.74 2021-03-15 $32.75 $35.99 $30.21 7.66 % -9.63 % 1
17 ACV SOLD 20.00 % 2020-11-04 $26.75 2020-11-05 $27.20 2021-01-04 $31.93 2021-01-04 $32.64 $33.34 $26.78 22.57 % -1.54 % 3
18 ACV SOLD 18.55 % 2020-10-06 $26.23 2020-10-07 $26.57 2020-12-07 $31.54 2020-12-07 $31.50 $31.50 $24.95 18.55 % -6.10 % 3
19 ACV SOLD 9.27 % 2020-09-14 $25.65 2020-09-15 $25.99 2020-11-16 $28.28 2020-11-16 $28.40 $28.90 $24.56 11.20 % -5.50 % 3
20 ACV SOLD 10.89 % 2020-09-09 $25.82 2020-09-10 $25.81 2020-11-09 $27.99 2020-11-09 $28.62 $28.62 $24.56 10.89 % -4.84 % 3
21 ACV SOLD 3.34 % 2019-12-10 $25.42 2019-12-11 $25.48 2020-02-21 $26.35 2020-02-21 $26.33 $26.33 $24.83 3.34 % -2.55 % 6
22 ACV SOLD 3.34 % 2019-12-10 $25.42 2019-12-11 $25.48 2020-02-21 $26.35 2020-02-21 $26.33 $26.33 $24.83 3.34 % -2.55 % 4
23 ACV SOLD 3.34 % 2019-12-10 $25.42 2019-12-11 $25.48 2020-02-21 $26.35 2020-02-21 $26.33 $26.33 $24.83 3.34 % -2.55 % 2
24 ACV SOLD 3.34 % 2019-12-10 $25.42 2019-12-11 $25.48 2020-02-21 $26.35 2020-02-21 $26.33 $26.33 $24.83 3.34 % -2.55 % 1
25 ACV SOLD 4.94 % 2019-12-09 $25.14 2019-12-10 $25.09 2020-02-21 $26.35 2020-02-21 $26.33 $26.33 $24.83 4.94 % -1.04 % 6
26 ACV SOLD 4.94 % 2019-12-09 $25.14 2019-12-10 $25.09 2020-02-21 $26.35 2020-02-21 $26.33 $26.33 $24.83 4.94 % -1.04 % 4
27 ACV SOLD 4.94 % 2019-12-09 $25.14 2019-12-10 $25.09 2020-02-21 $26.35 2020-02-21 $26.33 $26.33 $24.83 4.94 % -1.04 % 2
28 ACV SOLD 4.94 % 2019-12-09 $25.14 2019-12-10 $25.09 2020-02-21 $26.35 2020-02-21 $26.33 $26.33 $24.83 4.94 % -1.04 % 1
29 ACV SOLD 7.91 % 2019-11-08 $24.66 2019-11-11 $24.40 2020-02-21 $26.35 2020-02-21 $26.33 $26.33 $23.77 7.91 % -2.58 % 6
30 ACV SOLD 7.91 % 2019-11-08 $24.66 2019-11-11 $24.40 2020-02-21 $26.35 2020-02-21 $26.33 $26.33 $23.77 7.91 % -2.58 % 4
31 ACV SOLD 7.91 % 2019-11-08 $24.66 2019-11-11 $24.40 2020-02-21 $26.35 2020-02-21 $26.33 $26.33 $23.77 7.91 % -2.58 % 2
32 ACV SOLD 7.91 % 2019-11-08 $24.66 2019-11-11 $24.40 2020-02-21 $26.35 2020-02-21 $26.33 $26.33 $23.77 7.91 % -2.58 % 1
33 ACV SOLD -2.91 % 2019-08-08 $23.38 2019-08-09 $23.38 2019-10-08 $22.39 2019-10-08 $22.70 $24.62 $21.90 5.30 % -6.33 % 3
34 ACV SOLD 2.91 % 2019-06-27 $23.28 2019-06-28 $23.35 2019-08-27 $23.51 2019-08-27 $24.03 $24.62 $22.46 5.44 % -3.81 % 3
35 ACV SOLD -14.20 % 2018-08-29 $25.00 2018-08-30 $25.00 2018-10-29 $21.02 2018-10-29 $21.45 $25.31 $21.34 1.24 % -14.64 % 6
36 ACV SOLD -14.20 % 2018-08-29 $25.00 2018-08-30 $25.00 2018-10-29 $21.02 2018-10-29 $21.45 $25.31 $21.34 1.24 % -14.64 % 4
37 ACV SOLD -14.20 % 2018-08-29 $25.00 2018-08-30 $25.00 2018-10-29 $21.02 2018-10-29 $21.45 $25.31 $21.34 1.24 % -14.64 % 2
38 ACV SOLD -14.20 % 2018-08-29 $25.00 2018-08-30 $25.00 2018-10-29 $21.02 2018-10-29 $21.45 $25.31 $21.34 1.24 % -14.64 % 1
39 ACV SOLD 1.20 % 2018-06-14 $24.12 2018-06-15 $24.10 2018-08-14 $24.52 2018-08-14 $24.39 $24.78 $22.75 2.82 % -5.60 % 6
40 ACV SOLD 1.20 % 2018-06-14 $24.12 2018-06-15 $24.10 2018-08-14 $24.52 2018-08-14 $24.39 $24.78 $22.75 2.82 % -5.60 % 4
41 ACV SOLD 1.20 % 2018-06-14 $24.12 2018-06-15 $24.10 2018-08-14 $24.52 2018-08-14 $24.39 $24.78 $22.75 2.82 % -5.60 % 2
42 ACV SOLD 1.20 % 2018-06-14 $24.12 2018-06-15 $24.10 2018-08-14 $24.52 2018-08-14 $24.39 $24.78 $22.75 2.82 % -5.60 % 1
43 ACV SOLD -2.95 % 2018-01-11 $23.03 2018-01-12 $23.07 2018-03-13 $22.58 2018-03-13 $22.39 $23.15 $20.34 0.35 % -11.83 % 6
44 ACV SOLD -2.95 % 2018-01-11 $23.03 2018-01-12 $23.07 2018-03-13 $22.58 2018-03-13 $22.39 $23.15 $20.34 0.35 % -11.83 % 4
45 ACV SOLD -2.95 % 2018-01-11 $23.03 2018-01-12 $23.07 2018-03-13 $22.58 2018-03-13 $22.39 $23.15 $20.34 0.35 % -11.83 % 2
46 ACV SOLD -2.95 % 2018-01-11 $23.03 2018-01-12 $23.07 2018-03-13 $22.58 2018-03-13 $22.39 $23.15 $20.34 0.35 % -11.83 % 1
47 ACV SOLD -1.67 % 2018-01-10 $22.86 2018-01-11 $22.81 2018-03-12 $22.42 2018-03-12 $22.43 $23.19 $20.34 1.67 % -10.83 % 6
48 ACV SOLD -1.67 % 2018-01-10 $22.86 2018-01-11 $22.81 2018-03-12 $22.42 2018-03-12 $22.43 $23.19 $20.34 1.67 % -10.83 % 4
49 ACV SOLD -1.67 % 2018-01-10 $22.86 2018-01-11 $22.81 2018-03-12 $22.42 2018-03-12 $22.43 $23.19 $20.34 1.67 % -10.83 % 2
50 ACV SOLD -1.67 % 2018-01-10 $22.86 2018-01-11 $22.81 2018-03-12 $22.42 2018-03-12 $22.43 $23.19 $20.34 1.67 % -10.83 % 1

Average Return: -1.91 %

Average High Return: 5.29 %

Average Low Return: -9.22 %

Stock Details Yahoo Finance: ACV

Stock Chart:ACV

By: StockDomo.com