StockDomo.com

ACWI Profile

Created ACWI on Fri Apr 26 19:30:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACWI HOLD -10.72 % 2022-09-09 $87.73 2022-09-12 $88.33 2022-09-26 $78.86 $88.99 $78.56 0.75 % -11.06 % 3
2 ACWI SOLD -11.92 % 2022-01-11 $105.22 2022-01-12 $105.79 2022-03-14 $92.25 2022-03-14 $93.18 $106.12 $91.53 0.31 % -13.48 % 3
3 ACWI SOLD -4.51 % 2021-12-07 $105.60 2021-12-08 $105.70 2022-02-07 $100.69 2022-02-07 $100.93 $106.78 $95.60 1.02 % -9.56 % 3
4 ACWI SOLD -1.79 % 2021-08-11 $103.45 2021-08-12 $103.30 2021-10-11 $100.85 2021-10-11 $101.45 $105.41 $98.94 2.04 % -4.22 % 2
5 ACWI SOLD -1.79 % 2021-08-11 $103.45 2021-08-12 $103.30 2021-10-11 $100.85 2021-10-11 $101.45 $105.41 $98.94 2.04 % -4.22 % 1
6 ACWI SOLD -0.13 % 2021-07-29 $102.69 2021-07-30 $102.03 2021-09-28 $100.81 2021-09-28 $101.90 $105.41 $99.82 3.31 % -2.17 % 6
7 ACWI SOLD -0.13 % 2021-07-29 $102.69 2021-07-30 $102.03 2021-09-28 $100.81 2021-09-28 $101.90 $105.41 $99.82 3.31 % -2.17 % 4
8 ACWI SOLD -0.13 % 2021-07-29 $102.69 2021-07-30 $102.03 2021-09-28 $100.81 2021-09-28 $101.90 $105.41 $99.82 3.31 % -2.17 % 2
9 ACWI SOLD -0.13 % 2021-07-29 $102.69 2021-07-30 $102.03 2021-09-28 $100.81 2021-09-28 $101.90 $105.41 $99.82 3.31 % -2.17 % 1
10 ACWI SOLD 2.15 % 2021-07-12 $102.38 2021-07-13 $102.22 2021-09-13 $104.06 2021-09-13 $104.42 $105.41 $98.81 3.12 % -3.34 % 6
11 ACWI SOLD 2.15 % 2021-07-12 $102.38 2021-07-13 $102.22 2021-09-13 $104.06 2021-09-13 $104.42 $105.41 $98.81 3.12 % -3.34 % 4
12 ACWI SOLD 2.15 % 2021-07-12 $102.38 2021-07-13 $102.22 2021-09-13 $104.06 2021-09-13 $104.42 $105.41 $98.81 3.12 % -3.34 % 2
13 ACWI SOLD 2.15 % 2021-07-12 $102.38 2021-07-13 $102.22 2021-09-13 $104.06 2021-09-13 $104.42 $105.41 $98.81 3.12 % -3.34 % 1
14 ACWI SOLD 1.68 % 2021-06-01 $100.98 2021-06-02 $101.00 2021-08-02 $102.16 2021-08-02 $102.70 $102.90 $98.81 1.88 % -2.17 % 2
15 ACWI SOLD 1.68 % 2021-06-01 $100.98 2021-06-02 $101.00 2021-08-02 $102.16 2021-08-02 $102.70 $102.90 $98.81 1.88 % -2.17 % 1
16 ACWI SOLD 3.89 % 2021-05-13 $97.54 2021-05-14 $98.39 2021-07-13 $102.03 2021-07-13 $102.22 $102.45 $97.09 4.13 % -1.32 % 3
17 ACWI SOLD 2.01 % 2021-02-09 $95.39 2021-02-10 $95.98 2021-04-12 $97.96 2021-04-12 $97.91 $98.23 $90.75 2.34 % -5.45 % 6
18 ACWI SOLD 2.01 % 2021-02-09 $95.39 2021-02-10 $95.98 2021-04-12 $97.96 2021-04-12 $97.91 $98.23 $90.75 2.34 % -5.45 % 4
19 ACWI SOLD 2.01 % 2021-02-09 $95.39 2021-02-10 $95.98 2021-04-12 $97.96 2021-04-12 $97.91 $98.23 $90.75 2.34 % -5.45 % 2
20 ACWI SOLD 2.01 % 2021-02-09 $95.39 2021-02-10 $95.98 2021-04-12 $97.96 2021-04-12 $97.91 $98.23 $90.75 2.34 % -5.45 % 1
21 ACWI SOLD 2.95 % 2021-02-08 $95.20 2021-02-09 $95.10 2021-04-12 $97.96 2021-04-12 $97.91 $98.23 $90.75 3.29 % -4.57 % 6
22 ACWI SOLD 2.95 % 2021-02-08 $95.20 2021-02-09 $95.10 2021-04-12 $97.96 2021-04-12 $97.91 $98.23 $90.75 3.29 % -4.57 % 4
23 ACWI SOLD 2.95 % 2021-02-08 $95.20 2021-02-09 $95.10 2021-04-12 $97.96 2021-04-12 $97.91 $98.23 $90.75 3.29 % -4.57 % 2
24 ACWI SOLD 2.95 % 2021-02-08 $95.20 2021-02-09 $95.10 2021-04-12 $97.96 2021-04-12 $97.91 $98.23 $90.75 3.29 % -4.57 % 1
25 ACWI SOLD -0.04 % 2021-01-07 $92.62 2021-01-08 $93.30 2021-03-09 $93.71 2021-03-09 $93.26 $96.94 $89.97 3.90 % -3.57 % 6
26 ACWI SOLD -0.04 % 2021-01-07 $92.62 2021-01-08 $93.30 2021-03-09 $93.71 2021-03-09 $93.26 $96.94 $89.97 3.90 % -3.57 % 4
27 ACWI SOLD -0.04 % 2021-01-07 $92.62 2021-01-08 $93.30 2021-03-09 $93.71 2021-03-09 $93.26 $96.94 $89.97 3.90 % -3.57 % 2
28 ACWI SOLD -0.04 % 2021-01-07 $92.62 2021-01-08 $93.30 2021-03-09 $93.71 2021-03-09 $93.26 $96.94 $89.97 3.90 % -3.57 % 1
29 ACWI SOLD 0.74 % 2021-01-06 $91.66 2021-01-07 $92.09 2021-03-08 $92.14 2021-03-08 $92.77 $96.94 $89.97 5.27 % -2.30 % 6
30 ACWI SOLD 0.74 % 2021-01-06 $91.66 2021-01-07 $92.09 2021-03-08 $92.14 2021-03-08 $92.77 $96.94 $89.97 5.27 % -2.30 % 4
31 ACWI SOLD 0.74 % 2021-01-06 $91.66 2021-01-07 $92.09 2021-03-08 $92.14 2021-03-08 $92.77 $96.94 $89.97 5.27 % -2.30 % 2
32 ACWI SOLD 0.74 % 2021-01-06 $91.66 2021-01-07 $92.09 2021-03-08 $92.14 2021-03-08 $92.77 $96.94 $89.97 5.27 % -2.30 % 1
33 ACWI SOLD 3.69 % 2020-12-01 $88.57 2020-12-02 $88.23 2021-02-01 $91.98 2021-02-01 $91.49 $94.38 $87.94 6.97 % -0.33 % 6
34 ACWI SOLD 3.69 % 2020-12-01 $88.57 2020-12-02 $88.23 2021-02-01 $91.98 2021-02-01 $91.49 $94.38 $87.94 6.97 % -0.33 % 4
35 ACWI SOLD 3.69 % 2020-12-01 $88.57 2020-12-02 $88.23 2021-02-01 $91.98 2021-02-01 $91.49 $94.38 $87.94 6.97 % -0.33 % 2
36 ACWI SOLD 3.69 % 2020-12-01 $88.57 2020-12-02 $88.23 2021-02-01 $91.98 2021-02-01 $91.49 $94.38 $87.94 6.97 % -0.33 % 1
37 ACWI SOLD 8.45 % 2020-11-09 $85.15 2020-11-10 $85.17 2021-01-11 $92.62 2021-01-11 $92.37 $93.49 $84.44 9.77 % -0.86 % 2
38 ACWI SOLD 8.45 % 2020-11-09 $85.15 2020-11-10 $85.17 2021-01-11 $92.62 2021-01-11 $92.37 $93.49 $84.44 9.77 % -0.86 % 1
39 ACWI SOLD 9.50 % 2020-11-04 $82.15 2020-11-05 $83.65 2021-01-04 $90.22 2021-01-04 $91.60 $91.60 $83.41 9.50 % -0.29 % 3
40 ACWI SOLD 11.39 % 2020-10-01 $80.52 2020-10-02 $79.36 2020-12-01 $88.57 2020-12-01 $88.40 $88.46 $77.34 11.47 % -2.55 % 3
41 ACWI SOLD -1.84 % 2020-08-26 $82.47 2020-08-27 $82.60 2020-10-27 $80.78 2020-10-27 $81.08 $84.12 $76.94 1.84 % -6.85 % 6
42 ACWI SOLD -1.84 % 2020-08-26 $82.47 2020-08-27 $82.60 2020-10-27 $80.78 2020-10-27 $81.08 $84.12 $76.94 1.84 % -6.85 % 4
43 ACWI SOLD -1.84 % 2020-08-26 $82.47 2020-08-27 $82.60 2020-10-27 $80.78 2020-10-27 $81.08 $84.12 $76.94 1.84 % -6.85 % 2
44 ACWI SOLD -1.84 % 2020-08-26 $82.47 2020-08-27 $82.60 2020-10-27 $80.78 2020-10-27 $81.08 $84.12 $76.94 1.84 % -6.85 % 1
45 ACWI SOLD -0.67 % 2020-08-24 $81.48 2020-08-25 $81.63 2020-10-27 $80.78 2020-10-27 $81.08 $84.12 $76.94 3.05 % -5.75 % 6
46 ACWI SOLD -0.67 % 2020-08-24 $81.48 2020-08-25 $81.63 2020-10-27 $80.78 2020-10-27 $81.08 $84.12 $76.94 3.05 % -5.75 % 4
47 ACWI SOLD -0.67 % 2020-08-24 $81.48 2020-08-25 $81.63 2020-10-27 $80.78 2020-10-27 $81.08 $84.12 $76.94 3.05 % -5.75 % 2
48 ACWI SOLD -0.67 % 2020-08-24 $81.48 2020-08-25 $81.63 2020-10-27 $80.78 2020-10-27 $81.08 $84.12 $76.94 3.05 % -5.75 % 1
49 ACWI SOLD 7.21 % 2020-05-27 $71.99 2020-05-28 $72.35 2020-07-27 $78.02 2020-07-27 $77.57 $78.65 $70.87 8.71 % -2.05 % 5
50 ACWI SOLD 5.39 % 2020-04-27 $67.99 2020-04-28 $68.97 2020-06-29 $73.24 2020-06-29 $72.69 $77.38 $65.77 12.19 % -4.64 % 3

Average Return: 1.25 %

Average High Return: 4.16 %

Average Low Return: -3.93 %

Stock Details Yahoo Finance: ACWI

Stock Chart:ACWI

By: StockDomo.com