StockDomo.com

ACWX Profile

Created ACWX on Fri Apr 26 19:30:10 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACWX SOLD -2.61 % 2021-08-11 $57.55 2021-08-12 $57.38 2021-10-11 $55.58 2021-10-11 $55.88 $58.56 $54.33 2.06 % -5.32 % 3
2 ACWX SOLD -3.26 % 2021-06-01 $58.90 2021-06-02 $58.95 2021-08-02 $56.87 2021-08-02 $57.03 $59.19 $55.33 0.41 % -6.14 % 2
3 ACWX SOLD -3.26 % 2021-06-01 $58.90 2021-06-02 $58.95 2021-08-02 $56.87 2021-08-02 $57.03 $59.19 $55.33 0.41 % -6.14 % 1
4 ACWX SOLD 0.58 % 2021-05-14 $57.07 2021-05-17 $56.74 2021-07-16 $56.59 2021-07-16 $57.07 $59.19 $56.04 4.32 % -1.23 % 3
5 ACWX SOLD 2.67 % 2021-03-01 $55.47 2021-03-02 $55.34 2021-05-03 $57.00 2021-05-03 $56.82 $57.65 $53.87 4.17 % -2.66 % 3
6 ACWX SOLD 5.68 % 2020-12-04 $52.52 2020-12-07 $52.27 2021-02-05 $55.34 2021-02-05 $55.24 $55.82 $51.38 6.79 % -1.70 % 6
7 ACWX SOLD 5.68 % 2020-12-04 $52.52 2020-12-07 $52.27 2021-02-05 $55.34 2021-02-05 $55.24 $55.82 $51.38 6.79 % -1.70 % 4
8 ACWX SOLD 5.68 % 2020-12-04 $52.52 2020-12-07 $52.27 2021-02-05 $55.34 2021-02-05 $55.24 $55.82 $51.38 6.79 % -1.70 % 2
9 ACWX SOLD 5.68 % 2020-12-04 $52.52 2020-12-07 $52.27 2021-02-05 $55.34 2021-02-05 $55.24 $55.82 $51.38 6.79 % -1.70 % 1
10 ACWX SOLD 9.50 % 2020-11-16 $50.65 2020-11-17 $50.42 2021-01-19 $55.11 2021-01-19 $55.21 $55.55 $50.17 10.17 % -0.50 % 6
11 ACWX SOLD 9.50 % 2020-11-16 $50.65 2020-11-17 $50.42 2021-01-19 $55.11 2021-01-19 $55.21 $55.55 $50.17 10.17 % -0.50 % 4
12 ACWX SOLD 9.50 % 2020-11-16 $50.65 2020-11-17 $50.42 2021-01-19 $55.11 2021-01-19 $55.21 $55.55 $50.17 10.17 % -0.50 % 2
13 ACWX SOLD 9.50 % 2020-11-16 $50.65 2020-11-17 $50.42 2021-01-19 $55.11 2021-01-19 $55.21 $55.55 $50.17 10.17 % -0.50 % 1
14 ACWX SOLD 9.90 % 2020-11-09 $49.43 2020-11-10 $49.59 2021-01-11 $54.64 2021-01-11 $54.50 $55.37 $49.21 11.66 % -0.77 % 2
15 ACWX SOLD 9.90 % 2020-11-09 $49.43 2020-11-10 $49.59 2021-01-11 $54.64 2021-01-11 $54.50 $55.37 $49.21 11.66 % -0.77 % 1
16 ACWX SOLD 2.90 % 2020-06-03 $44.34 2020-06-04 $44.08 2020-08-03 $45.62 2020-08-03 $45.36 $46.37 $41.84 5.20 % -5.08 % 5
17 ACWX SOLD -0.12 % 2019-11-01 $47.99 2019-11-04 $48.34 2020-02-21 $48.18 2020-02-21 $48.28 $48.61 $47.16 0.56 % -2.44 % 6
18 ACWX SOLD -0.12 % 2019-11-01 $47.99 2019-11-04 $48.34 2020-02-21 $48.18 2020-02-21 $48.28 $48.61 $47.16 0.56 % -2.44 % 4
19 ACWX SOLD -0.12 % 2019-11-01 $47.99 2019-11-04 $48.34 2020-02-21 $48.18 2020-02-21 $48.28 $48.61 $47.16 0.56 % -2.44 % 2
20 ACWX SOLD -0.12 % 2019-11-01 $47.99 2019-11-04 $48.34 2020-02-21 $48.18 2020-02-21 $48.28 $48.61 $47.16 0.56 % -2.44 % 1
21 ACWX SOLD -3.34 % 2019-06-18 $45.99 2019-06-19 $46.13 2019-08-19 $44.45 2019-08-19 $44.59 $47.38 $43.44 2.71 % -5.83 % 5
22 ACWX SOLD -1.60 % 2018-01-11 $51.73 2018-01-12 $51.84 2018-03-13 $50.41 2018-03-13 $51.01 $53.74 $47.50 3.67 % -8.37 % 6
23 ACWX SOLD -1.60 % 2018-01-11 $51.73 2018-01-12 $51.84 2018-03-13 $50.41 2018-03-13 $51.01 $53.74 $47.50 3.67 % -8.37 % 4
24 ACWX SOLD -1.60 % 2018-01-11 $51.73 2018-01-12 $51.84 2018-03-13 $50.41 2018-03-13 $51.01 $53.74 $47.50 3.67 % -8.37 % 2
25 ACWX SOLD -1.60 % 2018-01-11 $51.73 2018-01-12 $51.84 2018-03-13 $50.41 2018-03-13 $51.01 $53.74 $47.50 3.67 % -8.37 % 1
26 ACWX SOLD -2.02 % 2018-01-05 $51.57 2018-01-08 $51.49 2018-03-09 $50.74 2018-03-09 $50.45 $53.74 $47.50 4.37 % -7.75 % 6
27 ACWX SOLD -2.02 % 2018-01-05 $51.57 2018-01-08 $51.49 2018-03-09 $50.74 2018-03-09 $50.45 $53.74 $47.50 4.37 % -7.75 % 4
28 ACWX SOLD -2.02 % 2018-01-05 $51.57 2018-01-08 $51.49 2018-03-09 $50.74 2018-03-09 $50.45 $53.74 $47.50 4.37 % -7.75 % 2
29 ACWX SOLD -2.02 % 2018-01-05 $51.57 2018-01-08 $51.49 2018-03-09 $50.74 2018-03-09 $50.45 $53.74 $47.50 4.37 % -7.75 % 1
30 ACWX SOLD -2.20 % 2018-01-04 $51.20 2018-01-05 $51.42 2018-03-06 $50.21 2018-03-06 $50.29 $53.74 $47.50 4.51 % -7.62 % 2
31 ACWX SOLD -2.20 % 2018-01-04 $51.20 2018-01-05 $51.42 2018-03-06 $50.21 2018-03-06 $50.29 $53.74 $47.50 4.51 % -7.62 % 1
32 ACWX SOLD -2.69 % 2018-01-02 $50.50 2018-01-03 $50.60 2018-03-05 $49.82 2018-03-05 $49.24 $53.74 $47.50 6.21 % -6.13 % 6
33 ACWX SOLD -2.69 % 2018-01-02 $50.50 2018-01-03 $50.60 2018-03-05 $49.82 2018-03-05 $49.24 $53.74 $47.50 6.21 % -6.13 % 4
34 ACWX SOLD -2.69 % 2018-01-02 $50.50 2018-01-03 $50.60 2018-03-05 $49.82 2018-03-05 $49.24 $53.74 $47.50 6.21 % -6.13 % 2
35 ACWX SOLD -2.69 % 2018-01-02 $50.50 2018-01-03 $50.60 2018-03-05 $49.82 2018-03-05 $49.24 $53.74 $47.50 6.21 % -6.13 % 1
36 ACWX SOLD 2.00 % 2017-12-21 $49.52 2017-12-22 $49.54 2018-02-20 $50.50 2018-02-20 $50.53 $53.74 $47.50 8.48 % -4.12 % 3
37 ACWX SOLD 5.91 % 2017-11-22 $49.87 2017-11-24 $50.10 2018-01-23 $53.19 2018-01-23 $53.06 $53.06 $48.83 5.91 % -2.53 % 2
38 ACWX SOLD 5.91 % 2017-11-22 $49.87 2017-11-24 $50.10 2018-01-23 $53.19 2018-01-23 $53.06 $53.06 $48.83 5.91 % -2.53 % 1
39 ACWX SOLD 5.71 % 2017-11-21 $49.70 2017-11-22 $49.91 2018-01-22 $52.99 2018-01-22 $52.76 $52.76 $48.83 5.71 % -2.16 % 6
40 ACWX SOLD 5.71 % 2017-11-21 $49.70 2017-11-22 $49.91 2018-01-22 $52.99 2018-01-22 $52.76 $52.76 $48.83 5.71 % -2.16 % 4
41 ACWX SOLD 5.71 % 2017-11-21 $49.70 2017-11-22 $49.91 2018-01-22 $52.99 2018-01-22 $52.76 $52.76 $48.83 5.71 % -2.16 % 2
42 ACWX SOLD 5.71 % 2017-11-21 $49.70 2017-11-22 $49.91 2018-01-22 $52.99 2018-01-22 $52.76 $52.76 $48.83 5.71 % -2.16 % 1
43 ACWX SOLD 1.40 % 2017-09-19 $48.55 2017-09-20 $48.62 2017-11-20 $49.27 2017-11-20 $49.30 $49.67 $47.81 2.16 % -1.67 % 6
44 ACWX SOLD 1.40 % 2017-09-19 $48.55 2017-09-20 $48.62 2017-11-20 $49.27 2017-11-20 $49.30 $49.67 $47.81 2.16 % -1.67 % 4
45 ACWX SOLD 1.40 % 2017-09-19 $48.55 2017-09-20 $48.62 2017-11-20 $49.27 2017-11-20 $49.30 $49.67 $47.81 2.16 % -1.67 % 2
46 ACWX SOLD 1.40 % 2017-09-19 $48.55 2017-09-20 $48.62 2017-11-20 $49.27 2017-11-20 $49.30 $49.67 $47.81 2.16 % -1.67 % 1
47 ACWX SOLD 1.20 % 2017-09-12 $48.35 2017-09-13 $48.25 2017-11-13 $49.04 2017-11-13 $48.83 $49.67 $47.81 2.94 % -0.91 % 6
48 ACWX SOLD 1.20 % 2017-09-12 $48.35 2017-09-13 $48.25 2017-11-13 $49.04 2017-11-13 $48.83 $49.67 $47.81 2.94 % -0.91 % 4
49 ACWX SOLD 1.20 % 2017-09-12 $48.35 2017-09-13 $48.25 2017-11-13 $49.04 2017-11-13 $48.83 $49.67 $47.81 2.94 % -0.91 % 2
50 ACWX SOLD 1.20 % 2017-09-12 $48.35 2017-09-13 $48.25 2017-11-13 $49.04 2017-11-13 $48.83 $49.67 $47.81 2.94 % -0.91 % 1

Average Return: 1.82 %

Average High Return: 4.84 %

Average Low Return: -3.70 %

Stock Details Yahoo Finance: ACWX

Stock Chart:ACWX

By: StockDomo.com