ADAP Profile
Created ADAP on Fri Apr 26 19:30:10 MDT 2024
|
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ADAP
|
SOLD
|
17.32 %
|
2022-06-17
|
$1.78 |
2022-06-21
|
$1.79 |
2022-08-22
|
$2.10 |
2022-08-22
|
$2.10 |
$2.54 |
$1.60 |
41.90 %
|
-10.61 %
|
3
|
|
2
|
ADAP
|
SOLD
|
6.54 %
|
2021-08-25
|
$4.95 |
2021-08-26
|
$4.89 |
2021-10-25
|
$4.98 |
2021-10-25
|
$5.21 |
$6.86 |
$4.85 |
40.29 %
|
-0.82 %
|
5
|
|
3
|
ADAP
|
SOLD
|
20.60 %
|
2021-08-23
|
$4.28 |
2021-08-24
|
$4.32 |
2021-10-25
|
$4.98 |
2021-10-25
|
$5.21 |
$6.86 |
$4.20 |
58.80 %
|
-2.78 %
|
3
|
|
4
|
ADAP
|
SOLD
|
-54.16 %
|
2020-10-13
|
$9.20 |
2020-10-14
|
$9.01 |
2020-12-14
|
$4.10 |
2020-12-14
|
$4.13 |
$9.18 |
$3.79 |
1.89 %
|
-57.94 %
|
3
|
|
5
|
ADAP
|
SOLD
|
-46.52 %
|
2020-09-14
|
$9.42 |
2020-09-15
|
$9.35 |
2020-11-16
|
$5.03 |
2020-11-16
|
$5.00 |
$10.93 |
$4.15 |
16.90 %
|
-55.61 %
|
3
|
|
6
|
ADAP
|
SOLD
|
-9.15 %
|
2020-05-29
|
$11.07 |
2020-06-01
|
$9.95 |
2020-07-31
|
$9.35 |
2020-07-31
|
$9.04 |
$13.40 |
$8.33 |
34.67 %
|
-16.28 %
|
1
|
|
7
|
ADAP
|
SOLD
|
60.00 %
|
2020-05-21
|
$5.87 |
2020-05-22
|
$5.75 |
2020-07-21
|
$9.56 |
2020-07-21
|
$9.20 |
$13.40 |
$4.65 |
133.04 %
|
-19.13 %
|
1
|
|
8
|
ADAP
|
SOLD
|
60.57 %
|
2020-05-18
|
$5.24 |
2020-05-19
|
$5.30 |
2020-07-20
|
$9.06 |
2020-07-20
|
$8.51 |
$13.40 |
$4.65 |
152.83 %
|
-12.26 %
|
1
|
|
9
|
ADAP
|
SOLD
|
98.50 %
|
2020-05-08
|
$4.44 |
2020-05-11
|
$4.68 |
2020-07-10
|
$9.23 |
2020-07-10
|
$9.29 |
$13.40 |
$4.00 |
186.32 %
|
-14.53 %
|
1
|
|
10
|
ADAP
|
SOLD
|
95.45 %
|
2020-03-13
|
$2.72 |
2020-03-16
|
$2.20 |
2020-05-15
|
$4.65 |
2020-05-15
|
$4.30 |
$5.08 |
$2.00 |
130.91 %
|
-9.09 %
|
5
|
|
11
|
ADAP
|
SOLD
|
-6.35 %
|
2020-02-21
|
$3.75 |
2020-02-24
|
$3.62 |
2020-04-24
|
$3.45 |
2020-04-24
|
$3.39 |
$3.84 |
$2.00 |
6.08 %
|
-44.75 %
|
5
|
|
12
|
ADAP
|
SOLD
|
-17.71 %
|
2019-04-25
|
$4.66 |
2019-04-26
|
$4.63 |
2019-06-25
|
$3.98 |
2019-06-25
|
$3.81 |
$5.10 |
$3.20 |
10.15 %
|
-30.89 %
|
3
|
|
13
|
ADAP
|
SOLD
|
-45.71 %
|
2018-08-30
|
$10.82 |
2018-08-31
|
$10.85 |
2018-10-30
|
$6.00 |
2018-10-30
|
$5.89 |
$14.54 |
$5.76 |
34.01 %
|
-46.91 %
|
3
|
|
14
|
ADAP
|
SOLD
|
-35.41 %
|
2018-08-24
|
$10.25 |
2018-08-27
|
$10.25 |
2018-10-26
|
$6.23 |
2018-10-26
|
$6.62 |
$14.54 |
$6.42 |
41.85 %
|
-37.37 %
|
5
|
|
15
|
ADAP
|
SOLD
|
-33.64 %
|
2018-06-20
|
$12.90 |
2018-06-21
|
$12.90 |
2018-08-20
|
$8.27 |
2018-08-20
|
$8.56 |
$13.35 |
$8.26 |
3.49 %
|
-35.97 %
|
3
|
|
16
|
ADAP
|
SOLD
|
-18.66 %
|
2018-05-09
|
$13.74 |
2018-05-10
|
$14.04 |
2018-07-09
|
$11.19 |
2018-07-09
|
$11.42 |
$14.62 |
$11.41 |
4.13 %
|
-18.73 %
|
1
|
|
17
|
ADAP
|
SOLD
|
6.25 %
|
2018-03-15
|
$10.94 |
2018-03-19
|
$11.20 |
2018-05-18
|
$12.15 |
2018-05-18
|
$11.90 |
$14.62 |
$9.80 |
30.54 %
|
-12.50 %
|
1
|
|
18
|
ADAP
|
SOLD
|
58.58 %
|
2018-03-08
|
$8.41 |
2018-03-09
|
$8.45 |
2018-05-08
|
$12.84 |
2018-05-08
|
$13.40 |
$13.72 |
$8.40 |
62.37 %
|
-0.59 %
|
3
|
|
19
|
ADAP
|
SOLD
|
62.69 %
|
2018-03-01
|
$8.04 |
2018-03-02
|
$7.88 |
2018-05-01
|
$13.04 |
2018-05-01
|
$12.82 |
$13.70 |
$7.55 |
73.86 %
|
-4.19 %
|
3
|
|
20
|
ADAP
|
SOLD
|
24.84 %
|
2018-01-23
|
$9.43 |
2018-01-24
|
$9.66 |
2018-03-26
|
$11.56 |
2018-03-26
|
$12.06 |
$13.41 |
$7.52 |
38.82 %
|
-22.15 %
|
4
|
|
21
|
ADAP
|
SOLD
|
24.84 %
|
2018-01-23
|
$9.43 |
2018-01-24
|
$9.66 |
2018-03-26
|
$11.56 |
2018-03-26
|
$12.06 |
$13.41 |
$7.52 |
38.82 %
|
-22.15 %
|
1
|
|
22
|
ADAP
|
SOLD
|
36.44 %
|
2018-01-19
|
$8.09 |
2018-01-22
|
$8.48 |
2018-03-23
|
$11.50 |
2018-03-23
|
$11.57 |
$13.41 |
$7.52 |
58.14 %
|
-11.32 %
|
3
|
|
23
|
ADAP
|
SOLD
|
42.86 %
|
2018-01-17
|
$7.89 |
2018-01-18
|
$7.84 |
2018-03-19
|
$11.06 |
2018-03-19
|
$11.20 |
$13.41 |
$7.46 |
71.05 %
|
-4.85 %
|
3
|
|
24
|
ADAP
|
SOLD
|
10.60 %
|
2017-11-30
|
$8.28 |
2017-12-01
|
$8.21 |
2018-01-30
|
$8.86 |
2018-01-30
|
$9.08 |
$9.70 |
$6.60 |
18.15 %
|
-19.61 %
|
3
|
|
25
|
ADAP
|
SOLD
|
-8.73 %
|
2017-09-08
|
$8.93 |
2017-09-11
|
$8.93 |
2017-11-10
|
$8.10 |
2017-11-10
|
$8.15 |
$9.29 |
$6.66 |
4.03 %
|
-25.42 %
|
4
|
|
26
|
ADAP
|
SOLD
|
-8.73 %
|
2017-09-08
|
$8.93 |
2017-09-11
|
$8.93 |
2017-11-10
|
$8.10 |
2017-11-10
|
$8.15 |
$9.29 |
$6.66 |
4.03 %
|
-25.42 %
|
1
|
|
27
|
ADAP
|
SOLD
|
74.41 %
|
2017-07-12
|
$5.09 |
2017-07-13
|
$5.12 |
2017-09-11
|
$8.85 |
2017-09-11
|
$8.93 |
$8.95 |
$4.82 |
74.80 %
|
-5.86 %
|
5
|
|
28
|
ADAP
|
SOLD
|
74.41 %
|
2017-07-12
|
$5.09 |
2017-07-13
|
$5.12 |
2017-09-11
|
$8.85 |
2017-09-11
|
$8.93 |
$8.95 |
$4.82 |
74.80 %
|
-5.86 %
|
3
|
|
29
|
ADAP
|
SOLD
|
0.72 %
|
2017-05-16
|
$5.54 |
2017-05-17
|
$5.55 |
2017-07-17
|
$5.64 |
2017-07-17
|
$5.59 |
$5.70 |
$4.28 |
2.70 %
|
-22.88 %
|
5
|
|
30
|
ADAP
|
SOLD
|
6.14 %
|
2017-05-12
|
$5.13 |
2017-05-15
|
$5.05 |
2017-07-14
|
$5.57 |
2017-07-14
|
$5.36 |
$5.81 |
$4.28 |
15.05 %
|
-15.25 %
|
3
|
|
31
|
ADAP
|
SOLD
|
-20.00 %
|
2017-04-20
|
$5.68 |
2017-04-21
|
$5.60 |
2017-06-20
|
$4.40 |
2017-06-20
|
$4.48 |
$5.81 |
$4.38 |
3.75 %
|
-21.79 %
|
5
|