StockDomo.com

ADBE Profile

Created ADBE on Fri Apr 26 19:30:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADBE SOLD -20.28 % 2021-12-07 $649.96 2021-12-08 $647.30 2022-02-07 $507.10 2022-02-07 $516.00 $675.21 $480.62 4.31 % -25.75 % 3
2 ADBE SOLD -26.97 % 2021-11-19 $688.37 2021-11-22 $696.28 2022-01-21 $499.91 2022-01-21 $508.50 $699.54 $497.01 0.47 % -28.62 % 2
3 ADBE SOLD -26.97 % 2021-11-19 $688.37 2021-11-22 $696.28 2022-01-21 $499.91 2022-01-21 $508.50 $699.54 $497.01 0.47 % -28.62 % 1
4 ADBE SOLD -16.67 % 2021-11-04 $674.08 2021-11-05 $676.74 2022-01-04 $554.00 2022-01-04 $563.90 $699.54 $538.05 3.37 % -20.49 % 6
5 ADBE SOLD -16.67 % 2021-11-04 $674.08 2021-11-05 $676.74 2022-01-04 $554.00 2022-01-04 $563.90 $699.54 $538.05 3.37 % -20.49 % 4
6 ADBE SOLD -16.67 % 2021-11-04 $674.08 2021-11-05 $676.74 2022-01-04 $554.00 2022-01-04 $563.90 $699.54 $538.05 3.37 % -20.49 % 2
7 ADBE SOLD -16.67 % 2021-11-04 $674.08 2021-11-05 $676.74 2022-01-04 $554.00 2022-01-04 $563.90 $699.54 $538.05 3.37 % -20.49 % 1
8 ADBE SOLD 13.05 % 2021-06-18 $565.59 2021-06-21 $565.99 2021-08-20 $647.34 2021-08-20 $639.84 $642.55 $560.35 13.53 % -1.00 % 1
9 ADBE SOLD 14.78 % 2021-06-14 $556.95 2021-06-15 $554.99 2021-08-16 $636.94 2021-08-16 $637.03 $638.43 $535.72 15.03 % -3.47 % 4
10 ADBE SOLD 14.78 % 2021-06-14 $556.95 2021-06-15 $554.99 2021-08-16 $636.94 2021-08-16 $637.03 $638.43 $535.72 15.03 % -3.47 % 1
11 ADBE SOLD 16.41 % 2021-06-11 $541.26 2021-06-14 $545.04 2021-08-13 $637.31 2021-08-13 $634.49 $636.64 $535.72 16.81 % -1.71 % 6
12 ADBE SOLD 16.41 % 2021-06-11 $541.26 2021-06-14 $545.04 2021-08-13 $637.31 2021-08-13 $634.49 $636.64 $535.72 16.81 % -1.71 % 4
13 ADBE SOLD 16.41 % 2021-06-11 $541.26 2021-06-14 $545.04 2021-08-13 $637.31 2021-08-13 $634.49 $636.64 $535.72 16.81 % -1.71 % 2
14 ADBE SOLD 16.41 % 2021-06-11 $541.26 2021-06-14 $545.04 2021-08-13 $637.31 2021-08-13 $634.49 $636.64 $535.72 16.81 % -1.71 % 1
15 ADBE SOLD 7.90 % 2021-03-26 $469.09 2021-03-29 $469.03 2021-05-28 $504.58 2021-05-28 $506.08 $525.44 $461.50 12.03 % -1.61 % 5
16 ADBE SOLD 7.90 % 2021-03-26 $469.09 2021-03-29 $469.03 2021-05-28 $504.58 2021-05-28 $506.08 $525.44 $461.50 12.03 % -1.61 % 3
17 ADBE SOLD 2.24 % 2020-12-14 $486.42 2020-12-15 $489.05 2021-02-16 $501.64 2021-02-16 $500.00 $506.92 $453.34 3.65 % -7.30 % 3
18 ADBE SOLD -7.56 % 2020-08-26 $528.49 2020-08-27 $519.01 2020-10-27 $478.56 2020-10-27 $479.78 $536.88 $452.52 3.44 % -12.81 % 4
19 ADBE SOLD -7.56 % 2020-08-26 $528.49 2020-08-27 $519.01 2020-10-27 $478.56 2020-10-27 $479.78 $536.88 $452.52 3.44 % -12.81 % 1
20 ADBE SOLD -3.46 % 2020-08-25 $484.43 2020-08-26 $496.95 2020-10-27 $478.56 2020-10-27 $479.78 $536.88 $452.52 8.04 % -8.94 % 6
21 ADBE SOLD -3.46 % 2020-08-25 $484.43 2020-08-26 $496.95 2020-10-27 $478.56 2020-10-27 $479.78 $536.88 $452.52 8.04 % -8.94 % 4
22 ADBE SOLD -3.46 % 2020-08-25 $484.43 2020-08-26 $496.95 2020-10-27 $478.56 2020-10-27 $479.78 $536.88 $452.52 8.04 % -8.94 % 2
23 ADBE SOLD -3.46 % 2020-08-25 $484.43 2020-08-26 $496.95 2020-10-27 $478.56 2020-10-27 $479.78 $536.88 $452.52 8.04 % -8.94 % 1
24 ADBE SOLD 11.22 % 2020-06-19 $428.01 2020-06-22 $428.96 2020-08-21 $473.22 2020-08-21 $477.09 $479.80 $416.03 11.85 % -3.01 % 4
25 ADBE SOLD 11.22 % 2020-06-19 $428.01 2020-06-22 $428.96 2020-08-21 $473.22 2020-08-21 $477.09 $479.80 $416.03 11.85 % -3.01 % 1
26 ADBE SOLD 19.42 % 2020-04-06 $319.13 2020-04-07 $327.41 2020-06-08 $397.78 2020-06-08 $391.00 $395.72 $306.30 20.86 % -6.45 % 3
27 ADBE SOLD 28.13 % 2020-03-17 $311.81 2020-03-18 $290.00 2020-05-18 $367.97 2020-05-18 $371.59 $373.63 $255.13 28.84 % -12.02 % 5
28 ADBE SOLD 28.13 % 2020-03-17 $311.81 2020-03-18 $290.00 2020-05-18 $367.97 2020-05-18 $371.59 $373.63 $255.13 28.84 % -12.02 % 3
29 ADBE SOLD 21.92 % 2020-03-13 $335.50 2020-03-16 $288.36 2020-05-15 $365.30 2020-05-15 $351.57 $373.63 $255.13 29.57 % -11.52 % 5
30 ADBE SOLD 21.92 % 2020-03-13 $335.50 2020-03-16 $288.36 2020-05-15 $365.30 2020-05-15 $351.57 $373.63 $255.13 29.57 % -11.52 % 3
31 ADBE SOLD -4.89 % 2020-02-21 $372.95 2020-02-24 $355.39 2020-04-24 $344.10 2020-04-24 $338.00 $364.95 $255.13 2.69 % -28.21 % 1
32 ADBE SOLD -4.47 % 2019-06-20 $302.11 2019-06-21 $301.46 2019-08-20 $285.71 2019-08-20 $287.97 $313.11 $276.78 3.86 % -8.19 % 6
33 ADBE SOLD -4.47 % 2019-06-20 $302.11 2019-06-21 $301.46 2019-08-20 $285.71 2019-08-20 $287.97 $313.11 $276.78 3.86 % -8.19 % 4
34 ADBE SOLD -4.47 % 2019-06-20 $302.11 2019-06-21 $301.46 2019-08-20 $285.71 2019-08-20 $287.97 $313.11 $276.78 3.86 % -8.19 % 2
35 ADBE SOLD -4.47 % 2019-06-20 $302.11 2019-06-21 $301.46 2019-08-20 $285.71 2019-08-20 $287.97 $313.11 $276.78 3.86 % -8.19 % 1
36 ADBE SOLD 1.51 % 2019-06-18 $276.78 2019-06-19 $287.00 2019-08-19 $287.97 2019-08-19 $291.32 $313.11 $276.78 9.10 % -3.56 % 3
37 ADBE SOLD 4.70 % 2019-04-29 $286.14 2019-04-30 $286.10 2019-07-01 $300.97 2019-07-01 $299.55 $304.00 $257.46 6.26 % -10.01 % 2
38 ADBE SOLD 4.70 % 2019-04-29 $286.14 2019-04-30 $286.10 2019-07-01 $300.97 2019-07-01 $299.55 $304.00 $257.46 6.26 % -10.01 % 1
39 ADBE SOLD 10.12 % 2019-01-31 $247.82 2019-02-01 $247.82 2019-04-02 $271.35 2019-04-02 $272.89 $272.89 $246.10 10.12 % -0.69 % 5
40 ADBE SOLD 8.05 % 2018-12-13 $248.08 2018-12-14 $240.76 2019-02-12 $261.37 2019-02-12 $260.15 $260.15 $204.95 8.05 % -14.87 % 3
41 ADBE SOLD -2.18 % 2018-11-28 $249.21 2018-11-29 $246.36 2019-01-28 $241.85 2019-01-28 $241.00 $260.72 $204.95 5.83 % -16.81 % 5
42 ADBE SOLD -0.68 % 2018-11-15 $239.95 2018-11-16 $239.52 2019-01-15 $242.36 2019-01-15 $237.90 $260.72 $204.95 8.85 % -14.43 % 5
43 ADBE SOLD -13.12 % 2018-10-16 $260.67 2018-10-17 $261.21 2018-12-17 $221.38 2018-12-17 $226.93 $261.89 $207.02 0.26 % -20.75 % 3
44 ADBE SOLD -12.90 % 2018-09-14 $274.69 2018-09-17 $275.00 2018-11-16 $238.89 2018-11-16 $239.52 $277.03 $231.33 0.74 % -15.88 % 2
45 ADBE SOLD -12.90 % 2018-09-14 $274.69 2018-09-17 $275.00 2018-11-16 $238.89 2018-11-16 $239.52 $277.03 $231.33 0.74 % -15.88 % 1
46 ADBE SOLD -6.02 % 2018-08-29 $268.36 2018-08-30 $266.72 2018-10-29 $239.75 2018-10-29 $250.67 $277.61 $234.72 4.08 % -12.00 % 6
47 ADBE SOLD -6.02 % 2018-08-29 $268.36 2018-08-30 $266.72 2018-10-29 $239.75 2018-10-29 $250.67 $277.61 $234.72 4.08 % -12.00 % 4
48 ADBE SOLD -6.02 % 2018-08-29 $268.36 2018-08-30 $266.72 2018-10-29 $239.75 2018-10-29 $250.67 $277.61 $234.72 4.08 % -12.00 % 2
49 ADBE SOLD -6.02 % 2018-08-29 $268.36 2018-08-30 $266.72 2018-10-29 $239.75 2018-10-29 $250.67 $277.61 $234.72 4.08 % -12.00 % 1
50 ADBE SOLD 1.23 % 2018-06-14 $258.10 2018-06-15 $251.28 2018-08-14 $256.05 2018-08-14 $254.38 $263.83 $235.87 4.99 % -6.13 % 6

Average Return: 0.80 %

Average High Return: 9.07 %

Average Low Return: -10.98 %

Stock Details Yahoo Finance: ADBE

Stock Chart:ADBE

By: StockDomo.com