ADC Profile
Created ADC on Fri Apr 26 19:30:11 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADC
|
SOLD
|
16.94 %
|
2022-06-15
|
$68.70 |
2022-06-16
|
$67.54 |
2022-08-15
|
$80.35 |
2022-08-15
|
$78.98 |
$79.98 |
$67.54 |
18.42 %
|
0.00%
|
5
|
2
|
ADC
|
SOLD
|
8.35 %
|
2022-05-16
|
$68.70 |
2022-05-17
|
$69.21 |
2022-07-18
|
$74.73 |
2022-07-18
|
$74.99 |
$74.99 |
$66.14 |
8.35 %
|
-4.44 %
|
5
|
3
|
ADC
|
SOLD
|
8.54 %
|
2022-05-12
|
$67.25 |
2022-05-13
|
$67.83 |
2022-07-12
|
$73.27 |
2022-07-12
|
$73.62 |
$74.67 |
$66.14 |
10.08 %
|
-2.49 %
|
3
|
4
|
ADC
|
SOLD
|
6.33 %
|
2022-05-04
|
$69.04 |
2022-05-05
|
$68.92 |
2022-07-05
|
$72.70 |
2022-07-05
|
$73.28 |
$74.67 |
$64.41 |
8.34 %
|
-6.54 %
|
5
|
5
|
ADC
|
SOLD
|
8.64 %
|
2022-05-03
|
$67.51 |
2022-05-04
|
$67.45 |
2022-07-05
|
$72.70 |
2022-07-05
|
$73.28 |
$74.67 |
$64.41 |
10.70 %
|
-4.51 %
|
3
|
6
|
ADC
|
SOLD
|
-9.64 %
|
2021-12-07
|
$70.46 |
2021-12-08
|
$69.94 |
2022-02-07
|
$63.16 |
2022-02-07
|
$63.20 |
$72.00 |
$62.10 |
2.95 %
|
-11.21 %
|
5
|
7
|
ADC
|
SOLD
|
-6.38 %
|
2021-11-29
|
$69.47 |
2021-11-30
|
$68.84 |
2022-01-31
|
$65.38 |
2022-01-31
|
$64.45 |
$72.00 |
$62.10 |
4.59 %
|
-9.79 %
|
3
|
8
|
ADC
|
SOLD
|
-3.02 %
|
2021-11-18
|
$70.10 |
2021-11-19
|
$69.86 |
2022-01-18
|
$67.10 |
2022-01-18
|
$67.75 |
$72.00 |
$65.16 |
3.06 %
|
-6.73 %
|
5
|
9
|
ADC
|
SOLD
|
-3.02 %
|
2021-11-18
|
$70.10 |
2021-11-19
|
$69.86 |
2022-01-18
|
$67.10 |
2022-01-18
|
$67.75 |
$72.00 |
$65.16 |
3.06 %
|
-6.73 %
|
3
|
10
|
ADC
|
SOLD
|
-3.73 %
|
2021-10-26
|
$71.23 |
2021-10-27
|
$71.40 |
2021-12-27
|
$69.83 |
2021-12-27
|
$68.74 |
$71.93 |
$65.16 |
0.74 %
|
-8.74 %
|
3
|
11
|
ADC
|
SOLD
|
-2.88 %
|
2021-09-08
|
$73.74 |
2021-09-09
|
$73.37 |
2021-11-08
|
$70.49 |
2021-11-08
|
$71.26 |
$73.47 |
$66.18 |
0.14 %
|
-9.80 %
|
3
|
12
|
ADC
|
SOLD
|
2.24 %
|
2021-06-25
|
$71.75 |
2021-06-28
|
$71.75 |
2021-08-27
|
$73.95 |
2021-08-27
|
$73.36 |
$75.95 |
$69.60 |
5.85 %
|
-3.00 %
|
3
|
13
|
ADC
|
SOLD
|
6.08 %
|
2021-03-11
|
$65.83 |
2021-03-12
|
$65.80 |
2021-05-11
|
$68.46 |
2021-05-11
|
$69.80 |
$73.00 |
$65.38 |
10.94 %
|
-0.64 %
|
5
|
14
|
ADC
|
SOLD
|
8.73 %
|
2021-03-08
|
$64.85 |
2021-03-09
|
$65.04 |
2021-05-10
|
$70.30 |
2021-05-10
|
$70.72 |
$73.00 |
$64.69 |
12.24 %
|
-0.54 %
|
3
|
15
|
ADC
|
SOLD
|
1.11 %
|
2021-01-08
|
$64.97 |
2021-01-11
|
$65.08 |
2021-03-12
|
$67.16 |
2021-03-12
|
$65.80 |
$68.06 |
$61.27 |
4.58 %
|
-5.85 %
|
5
|
16
|
ADC
|
SOLD
|
-0.35 %
|
2020-12-08
|
$66.40 |
2020-12-09
|
$66.44 |
2021-02-08
|
$65.82 |
2021-02-08
|
$66.21 |
$68.29 |
$61.91 |
2.78 %
|
-6.82 %
|
5
|
17
|
ADC
|
SOLD
|
-0.35 %
|
2020-12-08
|
$66.40 |
2020-12-09
|
$66.44 |
2021-02-08
|
$65.82 |
2021-02-08
|
$66.21 |
$68.29 |
$61.91 |
2.78 %
|
-6.82 %
|
3
|
18
|
ADC
|
SOLD
|
-2.30 %
|
2020-11-24
|
$66.42 |
2020-11-25
|
$66.23 |
2021-01-25
|
$64.59 |
2021-01-25
|
$64.71 |
$68.29 |
$61.91 |
3.11 %
|
-6.52 %
|
5
|
19
|
ADC
|
SOLD
|
-2.30 %
|
2020-11-24
|
$66.42 |
2020-11-25
|
$66.23 |
2021-01-25
|
$64.59 |
2021-01-25
|
$64.71 |
$68.29 |
$61.91 |
3.11 %
|
-6.52 %
|
3
|
20
|
ADC
|
SOLD
|
-2.47 %
|
2020-11-10
|
$66.39 |
2020-11-11
|
$66.73 |
2021-01-11
|
$64.27 |
2021-01-11
|
$65.08 |
$69.11 |
$62.60 |
3.57 %
|
-6.19 %
|
5
|
21
|
ADC
|
SOLD
|
-2.47 %
|
2020-11-10
|
$66.39 |
2020-11-11
|
$66.73 |
2021-01-11
|
$64.27 |
2021-01-11
|
$65.08 |
$69.11 |
$62.60 |
3.57 %
|
-6.19 %
|
3
|
22
|
ADC
|
SOLD
|
-7.99 %
|
2020-06-15
|
$70.11 |
2020-06-16
|
$72.51 |
2020-08-17
|
$68.79 |
2020-08-17
|
$66.72 |
$72.68 |
$61.44 |
0.23 %
|
-15.27 %
|
5
|
23
|
ADC
|
SOLD
|
-2.84 %
|
2020-04-29
|
$66.40 |
2020-04-30
|
$65.50 |
2020-06-29
|
$65.07 |
2020-06-29
|
$63.64 |
$72.68 |
$54.94 |
10.96 %
|
-16.12 %
|
3
|
24
|
ADC
|
SOLD
|
-13.17 %
|
2020-03-13
|
$72.79 |
2020-03-16
|
$67.03 |
2020-05-15
|
$59.50 |
2020-05-15
|
$58.20 |
$69.99 |
$45.23 |
4.42 %
|
-32.52 %
|
5
|
25
|
ADC
|
SOLD
|
-14.77 %
|
2020-03-10
|
$76.12 |
2020-03-11
|
$74.94 |
2020-05-11
|
$63.99 |
2020-05-11
|
$63.87 |
$75.16 |
$45.23 |
0.29 %
|
-39.65 %
|
3
|
26
|
ADC
|
SOLD
|
-22.87 %
|
2020-02-21
|
$79.62 |
2020-02-24
|
$78.96 |
2020-04-24
|
$60.77 |
2020-04-24
|
$60.90 |
$79.63 |
$45.23 |
0.85 %
|
-42.72 %
|
6
|
27
|
ADC
|
SOLD
|
-22.87 %
|
2020-02-21
|
$79.62 |
2020-02-24
|
$78.96 |
2020-04-24
|
$60.77 |
2020-04-24
|
$60.90 |
$79.63 |
$45.23 |
0.85 %
|
-42.72 %
|
3
|
28
|
ADC
|
SOLD
|
-22.87 %
|
2020-02-21
|
$79.62 |
2020-02-24
|
$78.96 |
2020-04-24
|
$60.77 |
2020-04-24
|
$60.90 |
$79.63 |
$45.23 |
0.85 %
|
-42.72 %
|
2
|
29
|
ADC
|
SOLD
|
-22.87 %
|
2020-02-21
|
$79.62 |
2020-02-24
|
$78.96 |
2020-04-24
|
$60.77 |
2020-04-24
|
$60.90 |
$79.63 |
$45.23 |
0.85 %
|
-42.72 %
|
1
|
30
|
ADC
|
SOLD
|
2.14 %
|
2019-10-23
|
$77.62 |
2019-10-24
|
$77.91 |
2020-02-21
|
$79.62 |
2020-02-21
|
$79.58 |
$79.58 |
$70.53 |
2.14 %
|
-9.47 %
|
2
|
31
|
ADC
|
SOLD
|
2.14 %
|
2019-10-23
|
$77.62 |
2019-10-24
|
$77.91 |
2020-02-21
|
$79.62 |
2020-02-21
|
$79.58 |
$79.58 |
$70.53 |
2.14 %
|
-9.47 %
|
1
|
32
|
ADC
|
SOLD
|
2.27 %
|
2019-10-22
|
$77.23 |
2019-10-23
|
$77.81 |
2020-02-21
|
$79.62 |
2020-02-21
|
$79.58 |
$79.58 |
$70.53 |
2.27 %
|
-9.36 %
|
6
|
33
|
ADC
|
SOLD
|
2.27 %
|
2019-10-22
|
$77.23 |
2019-10-23
|
$77.81 |
2020-02-21
|
$79.62 |
2020-02-21
|
$79.58 |
$79.58 |
$70.53 |
2.27 %
|
-9.36 %
|
4
|
34
|
ADC
|
SOLD
|
2.27 %
|
2019-10-22
|
$77.23 |
2019-10-23
|
$77.81 |
2020-02-21
|
$79.62 |
2020-02-21
|
$79.58 |
$79.58 |
$70.53 |
2.27 %
|
-9.36 %
|
2
|
35
|
ADC
|
SOLD
|
2.27 %
|
2019-10-22
|
$77.23 |
2019-10-23
|
$77.81 |
2020-02-21
|
$79.62 |
2020-02-21
|
$79.58 |
$79.58 |
$70.53 |
2.27 %
|
-9.36 %
|
1
|
36
|
ADC
|
SOLD
|
5.43 %
|
2019-08-27
|
$73.54 |
2019-08-28
|
$73.53 |
2019-10-28
|
$77.77 |
2019-10-28
|
$77.52 |
$77.96 |
$70.62 |
6.02 %
|
-3.96 %
|
2
|
37
|
ADC
|
SOLD
|
5.43 %
|
2019-08-27
|
$73.54 |
2019-08-28
|
$73.53 |
2019-10-28
|
$77.77 |
2019-10-28
|
$77.52 |
$77.96 |
$70.62 |
6.02 %
|
-3.96 %
|
1
|
38
|
ADC
|
SOLD
|
5.89 %
|
2019-08-08
|
$70.57 |
2019-08-09
|
$70.46 |
2019-10-08
|
$74.14 |
2019-10-08
|
$74.61 |
$76.23 |
$69.98 |
8.19 %
|
-0.68 %
|
6
|
39
|
ADC
|
SOLD
|
5.89 %
|
2019-08-08
|
$70.57 |
2019-08-09
|
$70.46 |
2019-10-08
|
$74.14 |
2019-10-08
|
$74.61 |
$76.23 |
$69.98 |
8.19 %
|
-0.68 %
|
4
|
40
|
ADC
|
SOLD
|
5.89 %
|
2019-08-08
|
$70.57 |
2019-08-09
|
$70.46 |
2019-10-08
|
$74.14 |
2019-10-08
|
$74.61 |
$76.23 |
$69.98 |
8.19 %
|
-0.68 %
|
2
|
41
|
ADC
|
SOLD
|
5.89 %
|
2019-08-08
|
$70.57 |
2019-08-09
|
$70.46 |
2019-10-08
|
$74.14 |
2019-10-08
|
$74.61 |
$76.23 |
$69.98 |
8.19 %
|
-0.68 %
|
1
|
42
|
ADC
|
SOLD
|
8.17 %
|
2019-07-26
|
$67.23 |
2019-07-29
|
$67.19 |
2019-09-30
|
$73.15 |
2019-09-30
|
$72.68 |
$76.23 |
$66.52 |
13.45 %
|
-1.00 %
|
3
|
43
|
ADC
|
SOLD
|
10.07 %
|
2019-07-23
|
$66.49 |
2019-07-24
|
$66.66 |
2019-09-23
|
$73.40 |
2019-09-23
|
$73.37 |
$76.23 |
$65.65 |
14.36 %
|
-1.52 %
|
3
|
44
|
ADC
|
SOLD
|
-1.23 %
|
2019-03-21
|
$67.71 |
2019-03-22
|
$67.69 |
2019-05-21
|
$67.65 |
2019-05-21
|
$66.86 |
$70.25 |
$63.40 |
3.78 %
|
-6.34 %
|
6
|
45
|
ADC
|
SOLD
|
-1.23 %
|
2019-03-21
|
$67.71 |
2019-03-22
|
$67.69 |
2019-05-21
|
$67.65 |
2019-05-21
|
$66.86 |
$70.25 |
$63.40 |
3.78 %
|
-6.34 %
|
4
|
46
|
ADC
|
SOLD
|
-1.23 %
|
2019-03-21
|
$67.71 |
2019-03-22
|
$67.69 |
2019-05-21
|
$67.65 |
2019-05-21
|
$66.86 |
$70.25 |
$63.40 |
3.78 %
|
-6.34 %
|
2
|
47
|
ADC
|
SOLD
|
-1.23 %
|
2019-03-21
|
$67.71 |
2019-03-22
|
$67.69 |
2019-05-21
|
$67.65 |
2019-05-21
|
$66.86 |
$70.25 |
$63.40 |
3.78 %
|
-6.34 %
|
1
|
48
|
ADC
|
SOLD
|
6.77 %
|
2018-12-06
|
$62.39 |
2018-12-07
|
$62.31 |
2019-02-05
|
$66.28 |
2019-02-05
|
$66.53 |
$66.71 |
$56.46 |
7.06 %
|
-9.39 %
|
4
|
49
|
ADC
|
SOLD
|
6.77 %
|
2018-12-06
|
$62.39 |
2018-12-07
|
$62.31 |
2019-02-05
|
$66.28 |
2019-02-05
|
$66.53 |
$66.71 |
$56.46 |
7.06 %
|
-9.39 %
|
1
|
50
|
ADC
|
SOLD
|
8.45 %
|
2018-12-03
|
$60.22 |
2018-12-04
|
$60.21 |
2019-02-04
|
$66.41 |
2019-02-04
|
$65.30 |
$66.39 |
$56.46 |
10.26 %
|
-6.23 %
|
6
|