ADES Profile
Created ADES on Fri Apr 26 19:30:11 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADES
|
HOLD
|
-49.83 %
|
2022-08-16
|
$5.92 |
2022-08-17
|
$5.90 |
2022-09-26
|
$2.96 |
|
|
$6.43 |
$2.86 |
8.98 %
|
-51.53 %
|
5
|
2
|
ADES
|
SOLD
|
-20.63 %
|
2022-04-04
|
$6.35 |
2022-04-05
|
$6.35 |
2022-06-06
|
$5.04 |
2022-06-06
|
$5.04 |
$6.70 |
$4.85 |
5.51 %
|
-23.62 %
|
3
|
3
|
ADES
|
SOLD
|
-22.31 %
|
2022-03-16
|
$6.48 |
2022-03-17
|
$6.59 |
2022-05-16
|
$5.11 |
2022-05-16
|
$5.12 |
$6.70 |
$4.85 |
1.67 %
|
-26.40 %
|
3
|
4
|
ADES
|
SOLD
|
-9.36 %
|
2022-03-07
|
$6.50 |
2022-03-08
|
$6.41 |
2022-05-09
|
$5.54 |
2022-05-09
|
$5.81 |
$6.77 |
$5.40 |
5.62 %
|
-15.76 %
|
3
|
5
|
ADES
|
SOLD
|
-3.59 %
|
2022-02-02
|
$6.61 |
2022-02-03
|
$6.40 |
2022-04-04
|
$6.35 |
2022-04-04
|
$6.17 |
$6.77 |
$5.40 |
5.78 %
|
-15.62 %
|
3
|
6
|
ADES
|
SOLD
|
-0.42 %
|
2021-05-24
|
$7.15 |
2021-05-25
|
$7.16 |
2021-07-26
|
$7.14 |
2021-07-26
|
$7.13 |
$8.41 |
$6.30 |
17.46 %
|
-12.01 %
|
1
|
7
|
ADES
|
SOLD
|
-1.86 %
|
2021-05-21
|
$7.03 |
2021-05-24
|
$7.00 |
2021-07-23
|
$7.11 |
2021-07-23
|
$6.87 |
$8.41 |
$6.30 |
20.14 %
|
-10.00 %
|
1
|
8
|
ADES
|
SOLD
|
14.62 %
|
2021-05-17
|
$5.50 |
2021-05-18
|
$5.54 |
2021-07-19
|
$6.47 |
2021-07-19
|
$6.35 |
$8.41 |
$5.30 |
51.81 %
|
-4.33 %
|
3
|
9
|
ADES
|
SOLD
|
32.36 %
|
2021-05-11
|
$5.20 |
2021-05-12
|
$5.16 |
2021-07-12
|
$7.12 |
2021-07-12
|
$6.83 |
$8.41 |
$5.10 |
62.98 %
|
-1.16 %
|
5
|
10
|
ADES
|
SOLD
|
-10.20 %
|
2021-02-05
|
$5.92 |
2021-02-08
|
$5.98 |
2021-04-09
|
$5.22 |
2021-04-09
|
$5.37 |
$6.64 |
$5.19 |
11.04 %
|
-13.21 %
|
3
|
11
|
ADES
|
SOLD
|
15.31 %
|
2020-10-01
|
$5.03 |
2020-10-02
|
$4.90 |
2020-12-01
|
$5.35 |
2020-12-01
|
$5.65 |
$6.37 |
$4.06 |
30.00 %
|
-17.14 %
|
3
|
12
|
ADES
|
SOLD
|
-36.97 %
|
2020-05-08
|
$7.46 |
2020-05-11
|
$7.60 |
2020-07-10
|
$4.85 |
2020-07-10
|
$4.79 |
$8.00 |
$4.44 |
5.26 %
|
-41.58 %
|
3
|
13
|
ADES
|
SOLD
|
-31.83 %
|
2019-09-30
|
$14.84 |
2019-10-01
|
$14.83 |
2019-12-02
|
$10.29 |
2019-12-02
|
$10.11 |
$15.34 |
$9.17 |
3.44 %
|
-38.17 %
|
4
|
14
|
ADES
|
SOLD
|
-31.83 %
|
2019-09-30
|
$14.84 |
2019-10-01
|
$14.83 |
2019-12-02
|
$10.29 |
2019-12-02
|
$10.11 |
$15.34 |
$9.17 |
3.44 %
|
-38.17 %
|
1
|
15
|
ADES
|
SOLD
|
-12.35 %
|
2019-09-12
|
$14.51 |
2019-09-13
|
$14.65 |
2019-11-12
|
$12.49 |
2019-11-12
|
$12.84 |
$15.34 |
$12.66 |
4.71 %
|
-13.58 %
|
1
|
16
|
ADES
|
SOLD
|
-10.42 %
|
2019-09-11
|
$14.22 |
2019-09-12
|
$14.40 |
2019-11-11
|
$12.75 |
2019-11-11
|
$12.90 |
$15.34 |
$12.66 |
6.53 %
|
-12.08 %
|
1
|
17
|
ADES
|
SOLD
|
3.92 %
|
2019-05-07
|
$12.46 |
2019-05-08
|
$12.50 |
2019-07-08
|
$13.13 |
2019-07-08
|
$12.99 |
$13.50 |
$11.21 |
8.00 %
|
-10.32 %
|
3
|
18
|
ADES
|
SOLD
|
18.10 %
|
2019-05-03
|
$11.30 |
2019-05-06
|
$11.05 |
2019-07-05
|
$13.00 |
2019-07-05
|
$13.05 |
$13.50 |
$11.05 |
22.17 %
|
0.00%
|
5
|
19
|
ADES
|
SOLD
|
1.82 %
|
2019-04-11
|
$12.69 |
2019-04-12
|
$12.67 |
2019-06-11
|
$12.94 |
2019-06-11
|
$12.90 |
$13.52 |
$10.85 |
6.71 %
|
-14.36 %
|
2
|
20
|
ADES
|
SOLD
|
1.82 %
|
2019-04-11
|
$12.69 |
2019-04-12
|
$12.67 |
2019-06-11
|
$12.94 |
2019-06-11
|
$12.90 |
$13.52 |
$10.85 |
6.71 %
|
-14.36 %
|
1
|
21
|
ADES
|
SOLD
|
1.74 %
|
2019-04-10
|
$12.52 |
2019-04-11
|
$12.68 |
2019-06-10
|
$12.90 |
2019-06-10
|
$12.90 |
$13.52 |
$10.85 |
6.62 %
|
-14.43 %
|
6
|
22
|
ADES
|
SOLD
|
1.74 %
|
2019-04-10
|
$12.52 |
2019-04-11
|
$12.68 |
2019-06-10
|
$12.90 |
2019-06-10
|
$12.90 |
$13.52 |
$10.85 |
6.62 %
|
-14.43 %
|
4
|
23
|
ADES
|
SOLD
|
1.74 %
|
2019-04-10
|
$12.52 |
2019-04-11
|
$12.68 |
2019-06-10
|
$12.90 |
2019-06-10
|
$12.90 |
$13.52 |
$10.85 |
6.62 %
|
-14.43 %
|
2
|
24
|
ADES
|
SOLD
|
1.74 %
|
2019-04-10
|
$12.52 |
2019-04-11
|
$12.68 |
2019-06-10
|
$12.90 |
2019-06-10
|
$12.90 |
$13.52 |
$10.85 |
6.62 %
|
-14.43 %
|
1
|
25
|
ADES
|
SOLD
|
0.17 %
|
2019-03-25
|
$11.66 |
2019-03-26
|
$11.68 |
2019-05-28
|
$11.71 |
2019-05-28
|
$11.70 |
$13.52 |
$10.85 |
15.75 %
|
-7.11 %
|
5
|
26
|
ADES
|
SOLD
|
0.17 %
|
2019-03-25
|
$11.66 |
2019-03-26
|
$11.68 |
2019-05-28
|
$11.71 |
2019-05-28
|
$11.70 |
$13.52 |
$10.85 |
15.75 %
|
-7.11 %
|
3
|
27
|
ADES
|
SOLD
|
16.55 %
|
2019-03-15
|
$11.31 |
2019-03-18
|
$11.30 |
2019-05-17
|
$12.90 |
2019-05-17
|
$13.17 |
$13.52 |
$10.75 |
19.65 %
|
-4.87 %
|
3
|
28
|
ADES
|
SOLD
|
2.63 %
|
2019-01-16
|
$11.08 |
2019-01-17
|
$11.01 |
2019-03-18
|
$11.39 |
2019-03-18
|
$11.30 |
$12.19 |
$10.90 |
10.72 %
|
-1.00 %
|
5
|
29
|
ADES
|
SOLD
|
12.67 %
|
2018-12-31
|
$10.55 |
2019-01-02
|
$10.50 |
2019-03-04
|
$11.77 |
2019-03-04
|
$11.83 |
$12.19 |
$10.13 |
16.10 %
|
-3.52 %
|
3
|
30
|
ADES
|
SOLD
|
-12.76 %
|
2018-10-03
|
$12.29 |
2018-10-04
|
$12.30 |
2018-12-03
|
$10.77 |
2018-12-03
|
$10.73 |
$12.30 |
$9.01 |
0.00%
|
-26.75 %
|
6
|
31
|
ADES
|
SOLD
|
-12.76 %
|
2018-10-03
|
$12.29 |
2018-10-04
|
$12.30 |
2018-12-03
|
$10.77 |
2018-12-03
|
$10.73 |
$12.30 |
$9.01 |
0.00%
|
-26.75 %
|
4
|
32
|
ADES
|
SOLD
|
-12.76 %
|
2018-10-03
|
$12.29 |
2018-10-04
|
$12.30 |
2018-12-03
|
$10.77 |
2018-12-03
|
$10.73 |
$12.30 |
$9.01 |
0.00%
|
-26.75 %
|
2
|
33
|
ADES
|
SOLD
|
-12.76 %
|
2018-10-03
|
$12.29 |
2018-10-04
|
$12.30 |
2018-12-03
|
$10.77 |
2018-12-03
|
$10.73 |
$12.30 |
$9.01 |
0.00%
|
-26.75 %
|
1
|
34
|
ADES
|
SOLD
|
-2.21 %
|
2018-06-19
|
$11.30 |
2018-06-20
|
$11.33 |
2018-08-20
|
$11.29 |
2018-08-20
|
$11.08 |
$11.88 |
$11.01 |
4.85 %
|
-2.82 %
|
3
|
35
|
ADES
|
SOLD
|
-0.62 %
|
2018-06-15
|
$11.27 |
2018-06-18
|
$11.24 |
2018-08-17
|
$11.05 |
2018-08-17
|
$11.17 |
$11.88 |
$11.01 |
5.69 %
|
-2.05 %
|
3
|
36
|
ADES
|
SOLD
|
3.99 %
|
2018-03-02
|
$10.58 |
2018-03-05
|
$10.53 |
2018-05-04
|
$10.97 |
2018-05-04
|
$10.95 |
$11.78 |
$9.95 |
11.87 %
|
-5.51 %
|
5
|
37
|
ADES
|
SOLD
|
23.50 %
|
2018-02-22
|
$9.27 |
2018-02-23
|
$9.15 |
2018-04-24
|
$11.16 |
2018-04-24
|
$11.30 |
$11.78 |
$9.01 |
28.74 %
|
-1.53 %
|
3
|
38
|
ADES
|
SOLD
|
4.28 %
|
2017-07-17
|
$9.62 |
2017-07-18
|
$9.59 |
2017-09-18
|
$10.06 |
2017-09-18
|
$10.00 |
$11.31 |
$9.40 |
17.94 %
|
-1.98 %
|
5
|
39
|
ADES
|
SOLD
|
4.28 %
|
2017-07-17
|
$9.62 |
2017-07-18
|
$9.59 |
2017-09-18
|
$10.06 |
2017-09-18
|
$10.00 |
$11.31 |
$9.40 |
17.94 %
|
-1.98 %
|
3
|
40
|
ADES
|
SOLD
|
1.89 %
|
2017-05-25
|
$9.50 |
2017-05-26
|
$9.50 |
2017-07-25
|
$10.02 |
2017-07-25
|
$9.68 |
$9.92 |
$8.83 |
4.42 %
|
-7.05 %
|
3
|
41
|
ADES
|
SOLD
|
-10.25 %
|
2017-05-08
|
$9.99 |
2017-05-09
|
$10.05 |
2017-07-10
|
$9.03 |
2017-07-10
|
$9.02 |
$10.18 |
$8.83 |
1.29 %
|
-12.14 %
|
3
|
42
|
ADES
|
SOLD
|
6.67 %
|
2017-04-20
|
$9.11 |
2017-04-21
|
$9.15 |
2017-06-20
|
$9.78 |
2017-06-20
|
$9.76 |
$10.35 |
$9.10 |
13.11 %
|
-0.55 %
|
5
|