StockDomo.com

ADI Profile

Created ADI on Fri Apr 26 19:30:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADI SOLD -15.43 % 2022-07-27 $168.33 2022-07-28 $168.71 2022-09-26 $140.82 2022-09-26 $142.67 $180.01 $140.09 6.70 % -16.96 % 5
2 ADI SOLD -7.62 % 2022-07-15 $157.97 2022-07-18 $158.84 2022-09-16 $149.31 2022-09-16 $146.73 $180.01 $146.53 13.33 % -7.75 % 3
3 ADI SOLD 2.28 % 2022-05-27 $167.55 2022-05-31 $166.90 2022-08-01 $171.46 2022-08-01 $170.71 $172.72 $138.50 3.49 % -17.02 % 5
4 ADI SOLD -4.50 % 2022-05-17 $163.84 2022-05-18 $166.33 2022-07-18 $155.25 2022-07-18 $158.84 $169.59 $138.50 1.96 % -16.73 % 3
5 ADI SOLD -2.16 % 2022-05-13 $158.74 2022-05-16 $157.23 2022-07-15 $157.97 2022-07-15 $153.84 $169.59 $138.50 7.86 % -11.91 % 3
6 ADI SOLD -4.20 % 2022-04-28 $160.45 2022-04-29 $158.04 2022-06-28 $148.49 2022-06-28 $151.41 $169.59 $141.69 7.31 % -10.35 % 3
7 ADI SOLD 1.11 % 2022-03-18 $163.45 2022-03-21 $161.80 2022-05-20 $162.44 2022-05-20 $163.60 $171.56 $149.68 6.03 % -7.49 % 3
8 ADI SOLD 8.68 % 2021-09-09 $168.81 2021-09-10 $169.60 2021-11-09 $185.00 2021-11-09 $184.32 $186.10 $163.14 9.73 % -3.81 % 3
9 ADI SOLD 8.77 % 2021-08-26 $167.36 2021-08-27 $167.30 2021-10-26 $179.88 2021-10-26 $181.97 $181.97 $161.04 8.77 % -3.74 % 3
10 ADI SOLD 5.15 % 2021-08-23 $169.63 2021-08-24 $169.84 2021-10-25 $180.52 2021-10-25 $178.58 $180.77 $161.04 6.44 % -5.18 % 3
11 ADI SOLD -3.93 % 2021-08-04 $172.58 2021-08-05 $173.56 2021-10-04 $164.26 2021-10-04 $166.74 $178.84 $161.04 3.04 % -7.21 % 2
12 ADI SOLD -3.93 % 2021-08-04 $172.58 2021-08-05 $173.56 2021-10-04 $164.26 2021-10-04 $166.74 $178.84 $161.04 3.04 % -7.21 % 1
13 ADI SOLD 4.04 % 2021-07-29 $166.54 2021-07-30 $165.58 2021-09-28 $171.29 2021-09-28 $172.27 $178.84 $161.04 8.01 % -2.74 % 3
14 ADI SOLD -0.22 % 2021-05-20 $159.47 2021-05-21 $159.69 2021-07-20 $160.91 2021-07-20 $159.34 $172.45 $156.55 7.99 % -1.97 % 3
15 ADI SOLD 9.48 % 2021-05-06 $155.42 2021-05-07 $156.67 2021-07-06 $168.32 2021-07-06 $171.53 $172.45 $144.07 10.07 % -8.04 % 3
16 ADI SOLD 5.61 % 2021-04-23 $159.02 2021-04-26 $158.63 2021-06-25 $167.66 2021-06-25 $167.53 $168.93 $144.07 6.49 % -9.18 % 3
17 ADI SOLD 4.05 % 2021-03-31 $155.08 2021-04-01 $157.38 2021-06-01 $163.69 2021-06-01 $163.76 $165.62 $144.07 5.24 % -8.46 % 3
18 ADI SOLD 5.61 % 2021-03-26 $157.11 2021-03-29 $155.03 2021-05-28 $164.60 2021-05-28 $163.73 $165.35 $144.07 6.66 % -7.07 % 3
19 ADI SOLD -4.82 % 2021-01-08 $156.74 2021-01-11 $156.13 2021-03-12 $149.54 2021-03-12 $148.60 $164.40 $142.25 5.30 % -8.89 % 1
20 ADI SOLD 4.87 % 2020-12-04 $143.97 2020-12-07 $144.68 2021-02-05 $148.76 2021-02-05 $151.72 $162.98 $139.49 12.65 % -3.59 % 4
21 ADI SOLD 4.87 % 2020-12-04 $143.97 2020-12-07 $144.68 2021-02-05 $148.76 2021-02-05 $151.72 $162.98 $139.49 12.65 % -3.59 % 1
22 ADI SOLD 5.42 % 2020-12-01 $140.73 2020-12-02 $140.71 2021-02-01 $151.88 2021-02-01 $148.34 $162.98 $139.21 15.83 % -1.07 % 4
23 ADI SOLD 5.42 % 2020-12-01 $140.73 2020-12-02 $140.71 2021-02-01 $151.88 2021-02-01 $148.34 $162.98 $139.21 15.83 % -1.07 % 1
24 ADI SOLD 15.65 % 2020-11-09 $135.82 2020-11-10 $135.00 2021-01-11 $158.30 2021-01-11 $156.13 $159.81 $131.50 18.38 % -2.59 % 1
25 ADI SOLD 11.93 % 2020-11-06 $133.50 2020-11-09 $139.39 2021-01-08 $156.74 2021-01-08 $156.02 $156.21 $131.50 12.07 % -5.66 % 4
26 ADI SOLD 11.93 % 2020-11-06 $133.50 2020-11-09 $139.39 2021-01-08 $156.74 2021-01-08 $156.02 $156.21 $131.50 12.07 % -5.66 % 1
27 ADI SOLD 11.29 % 2020-11-05 $130.40 2020-11-06 $130.98 2021-01-05 $148.63 2021-01-05 $145.77 $150.54 $130.00 14.93 % -0.75 % 6
28 ADI SOLD 11.29 % 2020-11-05 $130.40 2020-11-06 $130.98 2021-01-05 $148.63 2021-01-05 $145.77 $150.54 $130.00 14.93 % -0.75 % 4
29 ADI SOLD 11.29 % 2020-11-05 $130.40 2020-11-06 $130.98 2021-01-05 $148.63 2021-01-05 $145.77 $150.54 $130.00 14.93 % -0.75 % 2
30 ADI SOLD 11.29 % 2020-11-05 $130.40 2020-11-06 $130.98 2021-01-05 $148.63 2021-01-05 $145.77 $150.54 $130.00 14.93 % -0.75 % 1
31 ADI SOLD 20.64 % 2020-10-07 $118.67 2020-10-08 $119.93 2020-12-07 $143.71 2020-12-07 $144.68 $144.68 $115.64 20.64 % -3.58 % 3
32 ADI SOLD 24.77 % 2020-10-05 $116.60 2020-10-06 $115.96 2020-12-07 $143.71 2020-12-07 $144.68 $144.68 $115.03 24.77 % -0.80 % 3
33 ADI SOLD 5.47 % 2020-08-12 $119.22 2020-08-13 $118.25 2020-10-12 $126.11 2020-10-12 $124.72 $124.72 $110.66 5.47 % -6.42 % 3
34 ADI SOLD 3.19 % 2020-05-20 $114.57 2020-05-21 $113.42 2020-07-20 $117.06 2020-07-20 $117.04 $125.35 $109.52 10.52 % -3.44 % 5
35 ADI SOLD 17.57 % 2020-04-22 $102.12 2020-04-23 $102.08 2020-06-22 $120.50 2020-06-22 $120.02 $125.35 $100.09 22.80 % -1.95 % 3
36 ADI SOLD 15.31 % 2020-04-14 $103.02 2020-04-15 $100.73 2020-06-15 $118.50 2020-06-15 $116.15 $125.35 $96.05 24.44 % -4.65 % 3
37 ADI SOLD -6.36 % 2020-03-02 $111.27 2020-03-03 $110.13 2020-05-04 $103.40 2020-05-04 $103.13 $114.06 $79.08 3.57 % -28.19 % 5
38 ADI SOLD 7.87 % 2019-12-04 $114.39 2019-12-05 $113.95 2020-02-21 $122.76 2020-02-21 $122.92 $122.92 $113.16 7.87 % -0.69 % 3
39 ADI SOLD 13.17 % 2019-11-25 $112.93 2019-11-26 $108.62 2020-02-21 $122.76 2020-02-21 $122.92 $122.92 $107.51 13.17 % -1.02 % 3
40 ADI SOLD 14.13 % 2019-10-30 $108.25 2019-10-31 $107.70 2020-02-21 $122.76 2020-02-21 $122.92 $122.92 $104.95 14.13 % -2.55 % 5
41 ADI SOLD 9.06 % 2019-10-15 $113.29 2019-10-16 $112.71 2020-02-21 $122.76 2020-02-21 $122.92 $122.92 $104.58 9.06 % -7.21 % 3
42 ADI SOLD -0.01 % 2019-08-13 $113.02 2019-08-14 $110.58 2019-10-14 $110.34 2019-10-14 $110.57 $118.46 $103.72 7.13 % -6.20 % 3
43 ADI SOLD -6.69 % 2019-07-24 $124.64 2019-07-25 $123.19 2019-09-23 $114.29 2019-09-23 $114.95 $124.10 $103.72 0.74 % -15.80 % 4
44 ADI SOLD -6.69 % 2019-07-24 $124.64 2019-07-25 $123.19 2019-09-23 $114.29 2019-09-23 $114.95 $124.10 $103.72 0.74 % -15.80 % 1
45 ADI SOLD 2.33 % 2019-06-18 $109.94 2019-06-19 $110.49 2019-08-19 $111.17 2019-08-19 $113.06 $124.78 $106.14 12.93 % -3.94 % 3
46 ADI SOLD 7.67 % 2019-06-04 $100.97 2019-06-05 $101.64 2019-08-05 $107.63 2019-08-05 $109.44 $124.78 $98.43 22.77 % -3.16 % 5
47 ADI SOLD -2.29 % 2019-04-24 $117.29 2019-04-25 $116.38 2019-06-24 $112.90 2019-06-24 $113.71 $117.96 $95.51 1.36 % -17.93 % 2
48 ADI SOLD -2.29 % 2019-04-24 $117.29 2019-04-25 $116.38 2019-06-24 $112.90 2019-06-24 $113.71 $117.96 $95.51 1.36 % -17.93 % 1
49 ADI SOLD 7.60 % 2019-02-20 $106.82 2019-02-21 $106.33 2019-04-22 $113.61 2019-04-22 $114.41 $115.93 $103.30 9.03 % -2.85 % 1
50 ADI SOLD 9.59 % 2019-02-12 $104.06 2019-02-13 $104.43 2019-04-15 $112.94 2019-04-15 $114.44 $114.44 $103.30 9.59 % -1.08 % 4

Average Return: 4.95 %

Average High Return: 10.17 %

Average Low Return: -6.66 %

Stock Details Yahoo Finance: ADI

Stock Chart:ADI

By: StockDomo.com