StockDomo.com

ADM Profile

Created ADM on Fri Apr 26 19:30:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADM HOLD -1.66 % 2022-07-29 $82.77 2022-08-01 $82.89 2022-09-26 $81.51 $92.26 $80.24 11.30 % -3.20 % 3
2 ADM SOLD 1.59 % 2022-07-27 $80.45 2022-07-28 $79.93 2022-09-26 $81.51 2022-09-26 $81.20 $92.26 $78.99 15.43 % -1.18 % 3
3 ADM SOLD 3.77 % 2022-07-26 $78.92 2022-07-27 $78.25 2022-09-26 $81.51 2022-09-26 $81.20 $92.26 $77.62 17.90 % -0.81 % 5
4 ADM SOLD -8.80 % 2022-05-31 $90.82 2022-06-01 $90.89 2022-08-01 $84.26 2022-08-01 $82.89 $91.21 $70.02 0.35 % -22.96 % 3
5 ADM SOLD -12.29 % 2022-04-08 $95.25 2022-04-11 $96.91 2022-06-10 $84.68 2022-06-10 $85.00 $98.88 $81.45 2.03 % -15.95 % 4
6 ADM SOLD -12.29 % 2022-04-08 $95.25 2022-04-11 $96.91 2022-06-10 $84.68 2022-06-10 $85.00 $98.88 $81.45 2.03 % -15.95 % 1
7 ADM SOLD -4.41 % 2022-03-24 $90.43 2022-03-25 $90.39 2022-05-24 $87.76 2022-05-24 $86.40 $98.88 $81.45 9.39 % -9.89 % 4
8 ADM SOLD -4.41 % 2022-03-24 $90.43 2022-03-25 $90.39 2022-05-24 $87.76 2022-05-24 $86.40 $98.88 $81.45 9.39 % -9.89 % 1
9 ADM SOLD -5.04 % 2022-03-23 $89.09 2022-03-24 $89.50 2022-05-23 $86.57 2022-05-23 $84.99 $98.88 $81.45 10.48 % -8.99 % 4
10 ADM SOLD -5.04 % 2022-03-23 $89.09 2022-03-24 $89.50 2022-05-23 $86.57 2022-05-23 $84.99 $98.88 $81.45 10.48 % -8.99 % 1
11 ADM SOLD 5.26 % 2022-03-07 $83.97 2022-03-08 $84.10 2022-05-09 $84.36 2022-05-09 $88.52 $98.88 $80.02 17.57 % -4.85 % 1
12 ADM SOLD 4.72 % 2022-03-04 $82.80 2022-03-07 $84.90 2022-05-06 $89.73 2022-05-06 $88.91 $98.88 $80.02 16.47 % -5.75 % 4
13 ADM SOLD 4.72 % 2022-03-04 $82.80 2022-03-07 $84.90 2022-05-06 $89.73 2022-05-06 $88.91 $98.88 $80.02 16.47 % -5.75 % 1
14 ADM SOLD 9.53 % 2022-03-03 $81.93 2022-03-04 $81.52 2022-05-03 $89.76 2022-05-03 $89.29 $98.88 $80.02 21.30 % -1.84 % 4
15 ADM SOLD 9.53 % 2022-03-03 $81.93 2022-03-04 $81.52 2022-05-03 $89.76 2022-05-03 $89.29 $98.88 $80.02 21.30 % -1.84 % 1
16 ADM SOLD 18.55 % 2022-02-25 $78.90 2022-02-28 $77.59 2022-04-29 $89.56 2022-04-29 $91.98 $98.88 $77.44 27.44 % -0.19 % 4
17 ADM SOLD 18.55 % 2022-02-25 $78.90 2022-02-28 $77.59 2022-04-29 $89.56 2022-04-29 $91.98 $98.88 $77.44 27.44 % -0.19 % 1
18 ADM SOLD 20.35 % 2022-01-28 $75.92 2022-01-31 $75.33 2022-04-01 $91.17 2022-04-01 $90.66 $93.50 $73.35 24.12 % -2.63 % 4
19 ADM SOLD 20.35 % 2022-01-28 $75.92 2022-01-31 $75.33 2022-04-01 $91.17 2022-04-01 $90.66 $93.50 $73.35 24.12 % -2.63 % 1
20 ADM SOLD 21.36 % 2022-01-27 $74.20 2022-01-28 $74.16 2022-03-29 $87.84 2022-03-29 $90.00 $93.50 $73.35 26.08 % -1.09 % 1
21 ADM SOLD 27.65 % 2022-01-26 $72.27 2022-01-27 $72.84 2022-03-28 $92.35 2022-03-28 $92.98 $93.50 $72.75 28.36 % -0.12 % 6
22 ADM SOLD 27.65 % 2022-01-26 $72.27 2022-01-27 $72.84 2022-03-28 $92.35 2022-03-28 $92.98 $93.50 $72.75 28.36 % -0.12 % 4
23 ADM SOLD 27.65 % 2022-01-26 $72.27 2022-01-27 $72.84 2022-03-28 $92.35 2022-03-28 $92.98 $93.50 $72.75 28.36 % -0.12 % 2
24 ADM SOLD 27.65 % 2022-01-26 $72.27 2022-01-27 $72.84 2022-03-28 $92.35 2022-03-28 $92.98 $93.50 $72.75 28.36 % -0.12 % 1
25 ADM SOLD 19.66 % 2022-01-10 $69.93 2022-01-11 $70.20 2022-03-14 $82.57 2022-03-14 $84.00 $87.99 $65.64 25.34 % -6.50 % 6
26 ADM SOLD 19.66 % 2022-01-10 $69.93 2022-01-11 $70.20 2022-03-14 $82.57 2022-03-14 $84.00 $87.99 $65.64 25.34 % -6.50 % 4
27 ADM SOLD 19.66 % 2022-01-10 $69.93 2022-01-11 $70.20 2022-03-14 $82.57 2022-03-14 $84.00 $87.99 $65.64 25.34 % -6.50 % 2
28 ADM SOLD 19.66 % 2022-01-10 $69.93 2022-01-11 $70.20 2022-03-14 $82.57 2022-03-14 $84.00 $87.99 $65.64 25.34 % -6.50 % 1
29 ADM SOLD 16.68 % 2021-12-23 $65.44 2021-12-27 $65.54 2022-02-25 $78.90 2022-02-25 $76.47 $78.03 $65.25 19.06 % -0.44 % 3
30 ADM SOLD 18.17 % 2021-12-13 $64.64 2021-12-14 $64.66 2022-02-14 $76.12 2022-02-14 $76.41 $78.03 $63.04 20.68 % -2.51 % 3
31 ADM SOLD 8.55 % 2021-09-08 $59.87 2021-09-09 $59.65 2021-11-08 $63.80 2021-11-08 $64.75 $66.78 $58.59 11.95 % -1.78 % 3
32 ADM SOLD -10.24 % 2021-05-10 $67.63 2021-05-11 $67.40 2021-07-12 $60.00 2021-07-12 $60.50 $69.30 $58.71 2.82 % -12.89 % 1
33 ADM SOLD -9.44 % 2021-05-06 $66.69 2021-05-07 $66.63 2021-07-06 $59.45 2021-07-06 $60.34 $69.30 $60.18 4.01 % -9.68 % 4
34 ADM SOLD -9.44 % 2021-05-06 $66.69 2021-05-07 $66.63 2021-07-06 $59.45 2021-07-06 $60.34 $69.30 $60.18 4.01 % -9.68 % 1
35 ADM SOLD -6.59 % 2021-05-03 $64.63 2021-05-04 $64.60 2021-07-06 $59.45 2021-07-06 $60.34 $69.30 $60.18 7.28 % -6.84 % 4
36 ADM SOLD -6.59 % 2021-05-03 $64.63 2021-05-04 $64.60 2021-07-06 $59.45 2021-07-06 $60.34 $69.30 $60.18 7.28 % -6.84 % 1
37 ADM SOLD -3.72 % 2021-04-29 $63.56 2021-04-30 $63.43 2021-06-29 $60.60 2021-06-29 $61.07 $69.30 $60.52 9.25 % -4.59 % 2
38 ADM SOLD -3.72 % 2021-04-29 $63.56 2021-04-30 $63.43 2021-06-29 $60.60 2021-06-29 $61.07 $69.30 $60.52 9.25 % -4.59 % 1
39 ADM SOLD -3.45 % 2021-04-28 $63.10 2021-04-29 $63.72 2021-06-28 $60.79 2021-06-28 $61.52 $69.30 $60.52 8.76 % -5.02 % 6
40 ADM SOLD -3.45 % 2021-04-28 $63.10 2021-04-29 $63.72 2021-06-28 $60.79 2021-06-28 $61.52 $69.30 $60.52 8.76 % -5.02 % 4
41 ADM SOLD -3.45 % 2021-04-28 $63.10 2021-04-29 $63.72 2021-06-28 $60.79 2021-06-28 $61.52 $69.30 $60.52 8.76 % -5.02 % 2
42 ADM SOLD -3.45 % 2021-04-28 $63.10 2021-04-29 $63.72 2021-06-28 $60.79 2021-06-28 $61.52 $69.30 $60.52 8.76 % -5.02 % 1
43 ADM SOLD -1.25 % 2021-04-27 $61.82 2021-04-28 $62.30 2021-06-28 $60.79 2021-06-28 $61.52 $69.30 $60.52 11.24 % -2.86 % 2
44 ADM SOLD -1.25 % 2021-04-27 $61.82 2021-04-28 $62.30 2021-06-28 $60.79 2021-06-28 $61.52 $69.30 $60.52 11.24 % -2.86 % 1
45 ADM SOLD 2.82 % 2021-04-26 $59.98 2021-04-27 $59.83 2021-06-28 $60.79 2021-06-28 $61.52 $69.30 $59.50 15.83 % -0.55 % 2
46 ADM SOLD 2.82 % 2021-04-26 $59.98 2021-04-27 $59.83 2021-06-28 $60.79 2021-06-28 $61.52 $69.30 $59.50 15.83 % -0.55 % 1
47 ADM SOLD 2.07 % 2021-02-24 $58.48 2021-02-25 $58.42 2021-04-26 $59.98 2021-04-26 $59.63 $59.94 $54.94 2.60 % -5.96 % 4
48 ADM SOLD 2.07 % 2021-02-24 $58.48 2021-02-25 $58.42 2021-04-26 $59.98 2021-04-26 $59.63 $59.94 $54.94 2.60 % -5.96 % 1
49 ADM SOLD 6.96 % 2021-02-16 $56.05 2021-02-17 $55.76 2021-04-19 $59.29 2021-04-19 $59.64 $59.64 $54.94 6.96 % -1.47 % 2
50 ADM SOLD 6.96 % 2021-02-16 $56.05 2021-02-17 $55.76 2021-04-19 $59.29 2021-04-19 $59.64 $59.64 $54.94 6.96 % -1.47 % 1

Average Return: 5.49 %

Average High Return: 14.60 %

Average Low Return: -5.05 %

Stock Details Yahoo Finance: ADM

Stock Chart:ADM

By: StockDomo.com