StockDomo.com

ADMS Profile

Created ADMS on Fri Apr 26 19:30:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADMS HOLD 2.11 % 2021-10-11 $8.07 2021-10-12 $8.05 2021-11-23 $8.22 $8.25 $7.95 2.48 % -1.24 % 5
2 ADMS HOLD 2.11 % 2021-10-11 $8.07 2021-10-12 $8.05 2021-11-23 $8.22 $8.25 $7.95 2.48 % -1.24 % 3
3 ADMS HOLD 59.92 % 2021-09-27 $5.18 2021-09-28 $5.14 2021-11-23 $8.22 $8.25 $4.48 60.51 % -12.84 % 5
4 ADMS SOLD 66.06 % 2021-09-17 $5.05 2021-09-20 $4.92 2021-11-19 $8.16 2021-11-19 $8.17 $8.25 $4.48 67.68 % -8.94 % 3
5 ADMS SOLD -10.94 % 2021-08-03 $5.29 2021-08-04 $5.30 2021-10-04 $4.64 2021-10-04 $4.72 $5.50 $4.02 3.77 % -24.15 % 3
6 ADMS SOLD -24.49 % 2021-02-01 $6.79 2021-02-02 $6.86 2021-04-05 $5.18 2021-04-05 $5.18 $6.93 $4.38 1.02 % -36.15 % 1
7 ADMS SOLD -2.81 % 2020-08-10 $4.98 2020-08-11 $4.98 2020-10-12 $4.85 2020-10-12 $4.84 $5.55 $4.04 11.45 % -18.88 % 5
8 ADMS SOLD 15.72 % 2020-08-07 $3.78 2020-08-10 $3.88 2020-10-09 $4.82 2020-10-09 $4.49 $5.55 $3.82 43.04 % -1.55 % 3
9 ADMS SOLD 22.40 % 2020-06-08 $3.25 2020-06-09 $3.17 2020-08-10 $4.98 2020-08-10 $3.88 $4.14 $2.43 30.60 % -23.34 % 3
10 ADMS SOLD -8.21 % 2019-12-02 $6.15 2019-12-03 $6.21 2020-02-21 $5.79 2020-02-21 $5.70 $6.88 $5.70 10.79 % -8.21 % 5
11 ADMS SOLD 1.79 % 2019-11-08 $5.63 2019-11-11 $5.60 2020-02-21 $5.79 2020-02-21 $5.70 $6.88 $5.19 22.86 % -7.32 % 3
12 ADMS SOLD -23.41 % 2019-09-20 $7.33 2019-09-23 $7.22 2019-11-22 $5.54 2019-11-22 $5.53 $7.78 $3.35 7.76 % -53.60 % 5
13 ADMS SOLD -7.55 % 2018-04-19 $27.67 2018-04-20 $27.67 2018-06-19 $25.27 2018-06-19 $25.58 $32.90 $25.36 18.90 % -8.35 % 3
14 ADMS SOLD -43.79 % 2018-01-23 $42.65 2018-01-24 $43.02 2018-03-26 $24.40 2018-03-26 $24.18 $44.00 $22.89 2.28 % -46.79 % 1
15 ADMS SOLD -36.40 % 2018-01-22 $40.79 2018-01-23 $38.02 2018-03-26 $24.40 2018-03-26 $24.18 $44.00 $22.89 15.73 % -39.79 % 1
16 ADMS SOLD 17.14 % 2017-11-29 $35.12 2017-11-30 $35.59 2018-01-29 $39.66 2018-01-29 $41.69 $44.00 $31.31 23.63 % -12.03 % 1
17 ADMS SOLD 13.19 % 2017-11-22 $33.59 2017-11-24 $33.59 2018-01-23 $42.65 2018-01-23 $38.02 $41.38 $31.31 23.19 % -6.79 % 1
18 ADMS SOLD 24.12 % 2017-11-21 $31.00 2017-11-22 $31.14 2018-01-22 $40.79 2018-01-22 $38.65 $38.75 $31.14 24.44 % 0.00% 1
19 ADMS SOLD 28.70 % 2017-11-20 $29.96 2017-11-21 $30.03 2018-01-22 $40.79 2018-01-22 $38.65 $38.75 $29.68 29.04 % -1.17 % 1
20 ADMS SOLD 23.19 % 2017-11-03 $28.00 2017-11-06 $28.20 2018-01-05 $34.03 2018-01-05 $34.74 $38.22 $25.25 35.53 % -10.46 % 1
21 ADMS SOLD 25.63 % 2017-11-01 $26.62 2017-11-02 $26.80 2018-01-02 $35.65 2018-01-02 $33.67 $38.22 $25.25 42.61 % -5.78 % 1
22 ADMS SOLD 24.47 % 2017-10-31 $24.66 2017-11-01 $27.05 2018-01-02 $35.65 2018-01-02 $33.67 $38.22 $25.25 41.29 % -6.65 % 4
23 ADMS SOLD 24.47 % 2017-10-31 $24.66 2017-11-01 $27.05 2018-01-02 $35.65 2018-01-02 $33.67 $38.22 $25.25 41.29 % -6.65 % 1
24 ADMS SOLD 42.55 % 2017-10-30 $23.61 2017-10-31 $23.62 2018-01-02 $35.65 2018-01-02 $33.67 $38.22 $22.88 61.81 % -3.13 % 3
25 ADMS SOLD 74.60 % 2017-10-25 $19.85 2017-10-26 $19.61 2017-12-26 $34.12 2017-12-26 $34.24 $38.22 $18.29 94.90 % -6.73 % 3
26 ADMS SOLD 6.83 % 2017-08-29 $21.68 2017-08-30 $21.51 2017-10-30 $23.61 2017-10-30 $22.98 $24.18 $17.68 12.41 % -17.81 % 1
27 ADMS SOLD -10.05 % 2017-08-25 $19.93 2017-08-28 $20.59 2017-10-27 $19.51 2017-10-27 $18.52 $24.18 $17.68 17.44 % -14.13 % 6
28 ADMS SOLD -10.05 % 2017-08-25 $19.93 2017-08-28 $20.59 2017-10-27 $19.51 2017-10-27 $18.52 $24.18 $17.68 17.44 % -14.13 % 5
29 ADMS SOLD -10.05 % 2017-08-25 $19.93 2017-08-28 $20.59 2017-10-27 $19.51 2017-10-27 $18.52 $24.18 $17.68 17.44 % -14.13 % 3
30 ADMS SOLD -10.05 % 2017-08-25 $19.93 2017-08-28 $20.59 2017-10-27 $19.51 2017-10-27 $18.52 $24.18 $17.68 17.44 % -14.13 % 1
31 ADMS SOLD 6.59 % 2017-06-01 $16.27 2017-06-02 $16.39 2017-08-01 $17.17 2017-08-01 $17.47 $19.02 $16.27 16.05 % -0.73 % 5
32 ADMS SOLD 4.32 % 2017-05-10 $17.09 2017-05-11 $17.14 2017-07-10 $16.98 2017-07-10 $17.88 $18.17 $14.59 6.01 % -14.88 % 3
33 ADMS SOLD 2.94 % 2017-05-03 $17.04 2017-05-04 $17.03 2017-07-03 $17.96 2017-07-03 $17.53 $18.00 $14.59 5.70 % -14.33 % 3

Average Return: 8.82 %

Average High Return: 25.12 %

Average Low Return: -13.82 %

Stock Details Yahoo Finance: ADMS

Stock Chart:ADMS

By: StockDomo.com