StockDomo.com

ADNT Profile

Created ADNT on Fri Apr 26 19:30:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADNT SOLD -33.21 % 2022-02-15 $49.76 2022-02-16 $49.29 2022-04-18 $34.03 2022-04-18 $32.92 $50.23 $30.53 1.91 % -38.06 % 3
2 ADNT SOLD -25.95 % 2022-02-04 $44.36 2022-02-07 $44.54 2022-04-08 $33.03 2022-04-08 $32.98 $50.23 $30.53 12.78 % -31.45 % 5
3 ADNT SOLD -10.22 % 2021-12-01 $43.37 2021-12-02 $44.14 2022-01-31 $41.97 2022-01-31 $39.63 $50.96 $38.91 15.45 % -11.85 % 5
4 ADNT SOLD 4.59 % 2021-09-27 $42.77 2021-09-28 $43.35 2021-11-29 $45.33 2021-11-29 $45.34 $48.98 $39.63 12.99 % -8.58 % 5
5 ADNT SOLD 17.24 % 2021-09-23 $40.14 2021-09-24 $39.96 2021-11-23 $48.72 2021-11-23 $46.85 $47.93 $39.63 19.94 % -0.83 % 3
6 ADNT SOLD 21.12 % 2021-09-15 $40.00 2021-09-16 $39.16 2021-11-15 $46.44 2021-11-15 $47.43 $47.43 $34.73 21.12 % -11.31 % 3
7 ADNT SOLD 6.59 % 2021-08-24 $40.71 2021-08-25 $40.51 2021-10-25 $43.31 2021-10-25 $43.18 $47.15 $34.55 16.39 % -14.71 % 5
8 ADNT SOLD 11.86 % 2021-08-09 $39.22 2021-08-10 $39.36 2021-10-11 $44.20 2021-10-11 $44.03 $44.69 $34.55 13.54 % -12.22 % 5
9 ADNT SOLD -13.06 % 2021-07-20 $40.38 2021-07-21 $41.12 2021-09-20 $35.56 2021-09-20 $35.75 $43.15 $34.55 4.94 % -15.98 % 5
10 ADNT SOLD -19.51 % 2021-06-01 $52.50 2021-06-02 $52.70 2021-08-02 $41.33 2021-08-02 $42.42 $53.16 $36.70 0.87 % -30.36 % 4
11 ADNT SOLD -19.51 % 2021-06-01 $52.50 2021-06-02 $52.70 2021-08-02 $41.33 2021-08-02 $42.42 $53.16 $36.70 0.87 % -30.36 % 1
12 ADNT SOLD 18.52 % 2021-03-25 $39.05 2021-03-26 $40.39 2021-05-25 $46.68 2021-05-25 $47.87 $50.98 $39.96 26.22 % -1.06 % 3
13 ADNT SOLD -1.19 % 2021-03-12 $47.47 2021-03-15 $48.65 2021-05-14 $48.61 2021-05-14 $48.07 $50.98 $35.78 4.79 % -26.45 % 1
14 ADNT SOLD 22.84 % 2021-02-24 $39.92 2021-02-25 $39.97 2021-04-26 $48.75 2021-04-26 $49.10 $49.10 $34.08 22.84 % -14.74 % 4
15 ADNT SOLD 22.84 % 2021-02-24 $39.92 2021-02-25 $39.97 2021-04-26 $48.75 2021-04-26 $49.10 $49.10 $34.08 22.84 % -14.74 % 1
16 ADNT SOLD 1.33 % 2020-12-04 $36.15 2020-12-07 $35.97 2021-02-05 $36.93 2021-02-05 $36.45 $38.26 $30.47 6.37 % -15.29 % 4
17 ADNT SOLD 1.33 % 2020-12-04 $36.15 2020-12-07 $35.97 2021-02-05 $36.93 2021-02-05 $36.45 $38.26 $30.47 6.37 % -15.29 % 1
18 ADNT SOLD -1.06 % 2020-12-03 $34.59 2020-12-04 $34.76 2021-02-02 $34.65 2021-02-02 $34.39 $38.26 $30.47 10.07 % -12.34 % 1
19 ADNT SOLD 0.46 % 2020-12-01 $33.12 2020-12-02 $32.59 2021-02-01 $33.79 2021-02-01 $32.74 $38.26 $30.47 17.40 % -6.51 % 1
20 ADNT SOLD 10.47 % 2020-11-24 $32.19 2020-11-25 $31.62 2021-01-25 $33.75 2021-01-25 $34.93 $38.26 $30.20 21.00 % -4.49 % 1
21 ADNT SOLD 75.48 % 2020-10-01 $19.41 2020-10-02 $18.80 2020-12-01 $33.12 2020-12-01 $32.99 $33.05 $18.55 75.80 % -1.33 % 5
22 ADNT SOLD 75.48 % 2020-10-01 $19.41 2020-10-02 $18.80 2020-12-01 $33.12 2020-12-01 $32.99 $33.05 $18.55 75.80 % -1.33 % 3
23 ADNT SOLD 24.20 % 2020-08-12 $17.64 2020-08-13 $17.56 2020-10-12 $21.65 2020-10-12 $21.81 $22.68 $15.90 29.16 % -9.45 % 3
24 ADNT SOLD -25.19 % 2020-06-08 $22.28 2020-06-09 $21.32 2020-08-10 $16.45 2020-08-10 $15.95 $21.53 $15.00 0.98 % -29.64 % 5
25 ADNT SOLD 5.12 % 2020-04-29 $15.81 2020-04-30 $15.03 2020-06-29 $15.90 2020-06-29 $15.80 $22.57 $13.57 50.17 % -9.71 % 3
26 ADNT SOLD 17.49 % 2019-11-04 $23.63 2019-11-05 $23.90 2020-02-21 $26.97 2020-02-21 $28.08 $28.08 $19.46 17.49 % -18.58 % 3
27 ADNT SOLD 23.27 % 2019-10-11 $23.01 2019-10-14 $22.78 2020-02-21 $26.97 2020-02-21 $28.08 $28.08 $19.46 23.27 % -14.57 % 3
28 ADNT SOLD -1.69 % 2019-09-05 $24.38 2019-09-06 $24.31 2019-11-05 $23.95 2019-11-05 $23.90 $26.40 $19.17 8.60 % -21.14 % 3
29 ADNT SOLD -23.03 % 2019-08-06 $25.45 2019-08-07 $25.36 2019-10-07 $19.92 2019-10-07 $19.52 $26.40 $18.69 4.10 % -26.30 % 5
30 ADNT SOLD -23.03 % 2019-08-06 $25.45 2019-08-07 $25.36 2019-10-07 $19.92 2019-10-07 $19.52 $26.40 $18.69 4.10 % -26.30 % 3
31 ADNT SOLD 4.34 % 2019-06-06 $19.75 2019-06-07 $19.83 2019-08-06 $25.45 2019-08-06 $20.69 $25.30 $18.88 27.58 % -4.79 % 3
32 ADNT SOLD 17.13 % 2019-04-10 $18.15 2019-04-11 $17.80 2019-06-10 $20.79 2019-06-10 $20.85 $26.02 $16.37 46.18 % -8.03 % 3
33 ADNT SOLD -25.18 % 2018-01-04 $82.36 2018-01-05 $82.70 2018-03-06 $62.46 2018-03-06 $61.88 $84.59 $57.47 2.29 % -30.51 % 3
34 ADNT SOLD -9.48 % 2017-09-26 $85.71 2017-09-27 $86.00 2017-11-27 $77.65 2017-11-27 $77.85 $86.42 $73.67 0.49 % -14.34 % 4
35 ADNT SOLD -9.48 % 2017-09-26 $85.71 2017-09-27 $86.00 2017-11-27 $77.65 2017-11-27 $77.85 $86.42 $73.67 0.49 % -14.34 % 1
36 ADNT SOLD -7.27 % 2017-09-19 $82.19 2017-09-20 $82.50 2017-11-20 $78.07 2017-11-20 $76.50 $86.42 $73.67 4.75 % -10.70 % 1
37 ADNT SOLD -7.08 % 2017-09-15 $80.26 2017-09-18 $80.26 2017-11-17 $76.19 2017-11-17 $74.58 $86.42 $73.67 7.68 % -8.21 % 4
38 ADNT SOLD -7.08 % 2017-09-15 $80.26 2017-09-18 $80.26 2017-11-17 $76.19 2017-11-17 $74.58 $86.42 $73.67 7.68 % -8.21 % 1
39 ADNT SOLD -1.24 % 2017-09-14 $76.40 2017-09-15 $77.21 2017-11-14 $75.03 2017-11-14 $76.25 $86.42 $75.49 11.93 % -2.23 % 1
40 ADNT SOLD 22.68 % 2017-08-21 $67.88 2017-08-22 $69.30 2017-10-23 $85.00 2017-10-23 $85.02 $86.42 $67.13 24.70 % -3.13 % 3
41 ADNT SOLD 26.40 % 2017-08-16 $66.65 2017-08-17 $66.48 2017-10-16 $85.07 2017-10-16 $84.03 $86.42 $64.88 29.99 % -2.41 % 3
42 ADNT SOLD 6.17 % 2017-06-28 $64.66 2017-06-29 $64.53 2017-08-28 $68.01 2017-08-28 $68.51 $70.95 $63.42 9.95 % -1.72 % 5
43 ADNT SOLD -5.94 % 2017-06-01 $69.87 2017-06-02 $69.74 2017-08-01 $63.99 2017-08-01 $65.60 $71.33 $61.24 2.28 % -12.19 % 3
44 ADNT SOLD -6.32 % 2017-05-03 $70.15 2017-05-04 $70.45 2017-07-03 $65.97 2017-07-03 $66.00 $72.93 $61.24 3.52 % -13.07 % 3

Average Return: 3.67 %

Average High Return: 16.54 %

Average Low Return: -13.84 %

Stock Details Yahoo Finance: ADNT

Stock Chart:ADNT

By: StockDomo.com