StockDomo.com

ADP Profile

Created ADP on Fri Apr 26 19:30:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADP SOLD -2.14 % 2022-07-27 $234.04 2022-07-28 $235.00 2022-09-26 $228.64 2022-09-26 $229.97 $261.59 $227.69 11.31 % -3.11 % 5
2 ADP SOLD -4.24 % 2022-05-02 $219.32 2022-05-03 $219.97 2022-07-05 $212.48 2022-07-05 $210.64 $229.41 $196.61 4.29 % -10.62 % 3
3 ADP SOLD -17.31 % 2021-12-23 $242.00 2021-12-27 $243.10 2022-02-25 $204.36 2022-02-25 $201.03 $248.96 $192.26 2.41 % -20.91 % 6
4 ADP SOLD -17.31 % 2021-12-23 $242.00 2021-12-27 $243.10 2022-02-25 $204.36 2022-02-25 $201.03 $248.96 $192.26 2.41 % -20.91 % 4
5 ADP SOLD -17.31 % 2021-12-23 $242.00 2021-12-27 $243.10 2022-02-25 $204.36 2022-02-25 $201.03 $248.96 $192.26 2.41 % -20.91 % 2
6 ADP SOLD -17.31 % 2021-12-23 $242.00 2021-12-27 $243.10 2022-02-25 $204.36 2022-02-25 $201.03 $248.96 $192.26 2.41 % -20.91 % 1
7 ADP SOLD -3.47 % 2021-11-16 $235.25 2021-11-17 $234.12 2022-01-18 $226.44 2022-01-18 $226.00 $248.96 $224.55 6.34 % -4.09 % 4
8 ADP SOLD -3.47 % 2021-11-16 $235.25 2021-11-17 $234.12 2022-01-18 $226.44 2022-01-18 $226.00 $248.96 $224.55 6.34 % -4.09 % 1
9 ADP SOLD 9.32 % 2021-10-27 $221.95 2021-10-28 $222.38 2021-12-27 $246.29 2021-12-27 $243.10 $243.76 $221.06 9.61 % -0.59 % 2
10 ADP SOLD 9.32 % 2021-10-27 $221.95 2021-10-28 $222.38 2021-12-27 $246.29 2021-12-27 $243.10 $243.76 $221.06 9.61 % -0.59 % 1
11 ADP SOLD -4.31 % 2021-08-10 $216.72 2021-08-11 $214.82 2021-10-11 $203.75 2021-10-11 $205.56 $217.04 $196.10 1.03 % -8.71 % 6
12 ADP SOLD -4.31 % 2021-08-10 $216.72 2021-08-11 $214.82 2021-10-11 $203.75 2021-10-11 $205.56 $217.04 $196.10 1.03 % -8.71 % 4
13 ADP SOLD -4.31 % 2021-08-10 $216.72 2021-08-11 $214.82 2021-10-11 $203.75 2021-10-11 $205.56 $217.04 $196.10 1.03 % -8.71 % 2
14 ADP SOLD -4.31 % 2021-08-10 $216.72 2021-08-11 $214.82 2021-10-11 $203.75 2021-10-11 $205.56 $217.04 $196.10 1.03 % -8.71 % 1
15 ADP SOLD 2.81 % 2021-03-15 $189.08 2021-03-16 $188.75 2021-05-17 $194.57 2021-05-17 $194.06 $197.28 $182.21 4.52 % -3.46 % 4
16 ADP SOLD 2.81 % 2021-03-15 $189.08 2021-03-16 $188.75 2021-05-17 $194.57 2021-05-17 $194.06 $197.28 $182.21 4.52 % -3.46 % 1
17 ADP SOLD 7.67 % 2021-03-08 $180.42 2021-03-09 $182.02 2021-05-10 $194.40 2021-05-10 $195.99 $197.28 $180.21 8.38 % -0.99 % 2
18 ADP SOLD 7.67 % 2021-03-08 $180.42 2021-03-09 $182.02 2021-05-10 $194.40 2021-05-10 $195.99 $197.28 $180.21 8.38 % -0.99 % 1
19 ADP SOLD 11.88 % 2021-02-18 $172.60 2021-02-19 $172.83 2021-04-20 $192.81 2021-04-20 $193.37 $193.76 $167.13 12.11 % -3.30 % 3
20 ADP SOLD 23.74 % 2020-10-02 $138.67 2020-10-05 $139.29 2020-12-04 $174.79 2020-12-04 $172.36 $177.19 $138.93 27.21 % -0.26 % 3
21 ADP SOLD 22.96 % 2020-09-30 $139.49 2020-10-01 $141.62 2020-11-30 $173.88 2020-11-30 $174.14 $177.19 $135.11 25.12 % -4.60 % 3
22 ADP SOLD 2.80 % 2020-05-26 $138.92 2020-05-27 $141.30 2020-07-27 $145.72 2020-07-27 $145.25 $161.30 $139.53 14.15 % -1.25 % 3
23 ADP SOLD 4.73 % 2020-05-04 $144.48 2020-05-05 $145.56 2020-07-06 $150.73 2020-07-06 $152.44 $161.30 $130.64 10.81 % -10.25 % 3
24 ADP SOLD -12.59 % 2020-03-04 $164.39 2020-03-05 $159.44 2020-05-04 $144.48 2020-05-04 $139.36 $163.15 $103.11 2.33 % -35.33 % 5
25 ADP SOLD -22.33 % 2020-02-21 $178.58 2020-02-24 $175.78 2020-04-24 $139.23 2020-04-24 $136.53 $177.18 $103.11 0.80 % -41.34 % 2
26 ADP SOLD -22.33 % 2020-02-21 $178.58 2020-02-24 $175.78 2020-04-24 $139.23 2020-04-24 $136.53 $177.18 $103.11 0.80 % -41.34 % 1
27 ADP SOLD 10.02 % 2019-10-30 $164.15 2019-10-31 $163.42 2020-02-21 $178.58 2020-02-21 $179.80 $179.80 $156.89 10.02 % -4.00 % 3
28 ADP SOLD -1.22 % 2019-04-01 $162.07 2019-04-02 $162.54 2019-06-03 $156.00 2019-06-03 $160.55 $165.50 $154.71 1.82 % -4.82 % 6
29 ADP SOLD -1.22 % 2019-04-01 $162.07 2019-04-02 $162.54 2019-06-03 $156.00 2019-06-03 $160.55 $165.50 $154.71 1.82 % -4.82 % 4
30 ADP SOLD -1.22 % 2019-04-01 $162.07 2019-04-02 $162.54 2019-06-03 $156.00 2019-06-03 $160.55 $165.50 $154.71 1.82 % -4.82 % 2
31 ADP SOLD -1.22 % 2019-04-01 $162.07 2019-04-02 $162.54 2019-06-03 $156.00 2019-06-03 $160.55 $165.50 $154.71 1.82 % -4.82 % 1
32 ADP SOLD 3.27 % 2019-03-15 $155.31 2019-03-18 $155.31 2019-05-17 $161.72 2019-05-17 $160.39 $165.50 $152.76 6.56 % -1.64 % 6
33 ADP SOLD 3.27 % 2019-03-15 $155.31 2019-03-18 $155.31 2019-05-17 $161.72 2019-05-17 $160.39 $165.50 $152.76 6.56 % -1.64 % 4
34 ADP SOLD 3.27 % 2019-03-15 $155.31 2019-03-18 $155.31 2019-05-17 $161.72 2019-05-17 $160.39 $165.50 $152.76 6.56 % -1.64 % 2
35 ADP SOLD 3.27 % 2019-03-15 $155.31 2019-03-18 $155.31 2019-05-17 $161.72 2019-05-17 $160.39 $165.50 $152.76 6.56 % -1.64 % 1
36 ADP SOLD 16.11 % 2019-01-30 $139.41 2019-01-31 $138.83 2019-04-01 $162.07 2019-04-01 $161.20 $161.20 $138.12 16.11 % -0.51 % 5
37 ADP SOLD 16.11 % 2019-01-30 $139.41 2019-01-31 $138.83 2019-04-01 $162.07 2019-04-01 $161.20 $161.20 $138.12 16.11 % -0.51 % 3
38 ADP SOLD -11.05 % 2018-11-15 $147.25 2018-11-16 $147.22 2019-01-15 $132.33 2019-01-15 $130.95 $149.67 $121.40 1.66 % -17.54 % 3
39 ADP SOLD -11.27 % 2018-11-07 $148.30 2018-11-08 $147.63 2019-01-07 $130.53 2019-01-07 $130.99 $149.67 $121.40 1.38 % -17.77 % 3
40 ADP SOLD -6.72 % 2018-09-21 $150.68 2018-09-24 $149.59 2018-11-23 $140.89 2018-11-23 $139.54 $153.51 $133.13 2.62 % -11.00 % 6
41 ADP SOLD -6.72 % 2018-09-21 $150.68 2018-09-24 $149.59 2018-11-23 $140.89 2018-11-23 $139.54 $153.51 $133.13 2.62 % -11.00 % 4
42 ADP SOLD -6.72 % 2018-09-21 $150.68 2018-09-24 $149.59 2018-11-23 $140.89 2018-11-23 $139.54 $153.51 $133.13 2.62 % -11.00 % 2
43 ADP SOLD -6.72 % 2018-09-21 $150.68 2018-09-24 $149.59 2018-11-23 $140.89 2018-11-23 $139.54 $153.51 $133.13 2.62 % -11.00 % 1
44 ADP SOLD -4.93 % 2018-08-29 $146.35 2018-08-30 $146.00 2018-10-29 $135.30 2018-10-29 $138.80 $153.51 $135.52 5.14 % -7.18 % 6
45 ADP SOLD -4.93 % 2018-08-29 $146.35 2018-08-30 $146.00 2018-10-29 $135.30 2018-10-29 $138.80 $153.51 $135.52 5.14 % -7.18 % 4
46 ADP SOLD -4.93 % 2018-08-29 $146.35 2018-08-30 $146.00 2018-10-29 $135.30 2018-10-29 $138.80 $153.51 $135.52 5.14 % -7.18 % 2
47 ADP SOLD -4.93 % 2018-08-29 $146.35 2018-08-30 $146.00 2018-10-29 $135.30 2018-10-29 $138.80 $153.51 $135.52 5.14 % -7.18 % 1
48 ADP SOLD 0.78 % 2018-08-21 $143.04 2018-08-22 $142.73 2018-10-22 $143.99 2018-10-22 $143.85 $153.51 $137.05 7.55 % -3.98 % 6
49 ADP SOLD 0.78 % 2018-08-21 $143.04 2018-08-22 $142.73 2018-10-22 $143.99 2018-10-22 $143.85 $153.51 $137.05 7.55 % -3.98 % 4
50 ADP SOLD 0.78 % 2018-08-21 $143.04 2018-08-22 $142.73 2018-10-22 $143.99 2018-10-22 $143.85 $153.51 $137.05 7.55 % -3.98 % 2

Average Return: -1.35 %

Average High Return: 6.26 %

Average Low Return: -8.78 %

Stock Details Yahoo Finance: ADP

Stock Chart:ADP

By: StockDomo.com