StockDomo.com

ADRA Profile

Created ADRA on Fri Apr 26 19:30:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADRA TOBUY 0.00% 2019-12-11 $33.97 $0.00 2019-12-11 $33.97 $0.00 $0.00 0.00% 0.00% 6
2 ADRA TOBUY 0.00% 2019-12-11 $33.97 $0.00 2019-12-11 $33.97 $0.00 $0.00 0.00% 0.00% 4
3 ADRA TOBUY 0.00% 2019-12-11 $33.97 $0.00 2019-12-11 $33.97 $0.00 $0.00 0.00% 0.00% 2
4 ADRA TOBUY 0.00% 2019-12-11 $33.97 $0.00 2019-12-11 $33.97 $0.00 $0.00 0.00% 0.00% 1
5 ADRA HOLD 2.35 % 2019-11-27 $33.47 2019-11-29 $33.19 2019-12-11 $33.97 $33.97 $32.48 2.35 % -2.14 % 6
6 ADRA HOLD 2.35 % 2019-11-27 $33.47 2019-11-29 $33.19 2019-12-11 $33.97 $33.97 $32.48 2.35 % -2.14 % 4
7 ADRA HOLD 2.35 % 2019-11-27 $33.47 2019-11-29 $33.19 2019-12-11 $33.97 $33.97 $32.48 2.35 % -2.14 % 2
8 ADRA HOLD 2.35 % 2019-11-27 $33.47 2019-11-29 $33.19 2019-12-11 $33.97 $33.97 $32.48 2.35 % -2.14 % 1
9 ADRA HOLD 3.66 % 2019-11-12 $33.10 2019-11-13 $32.77 2019-12-11 $33.97 $33.97 $32.48 3.66 % -0.88 % 6
10 ADRA HOLD 3.66 % 2019-11-12 $33.10 2019-11-13 $32.77 2019-12-11 $33.97 $33.97 $32.48 3.66 % -0.88 % 4
11 ADRA HOLD 3.66 % 2019-11-12 $33.10 2019-11-13 $32.77 2019-12-11 $33.97 $33.97 $32.48 3.66 % -0.88 % 2
12 ADRA HOLD 3.66 % 2019-11-12 $33.10 2019-11-13 $32.77 2019-12-11 $33.97 $33.97 $32.48 3.66 % -0.88 % 1
13 ADRA HOLD 4.20 % 2019-11-04 $32.63 2019-11-05 $32.60 2019-12-11 $33.97 $33.97 $32.48 4.20 % -0.37 % 6
14 ADRA HOLD 4.20 % 2019-11-04 $32.63 2019-11-05 $32.60 2019-12-11 $33.97 $33.97 $32.48 4.20 % -0.37 % 4
15 ADRA HOLD 4.20 % 2019-11-04 $32.63 2019-11-05 $32.60 2019-12-11 $33.97 $33.97 $32.48 4.20 % -0.37 % 2
16 ADRA HOLD 4.20 % 2019-11-04 $32.63 2019-11-05 $32.60 2019-12-11 $33.97 $33.97 $32.48 4.20 % -0.37 % 1
17 ADRA SOLD -1.86 % 2019-04-29 $32.15 2019-04-30 $32.04 2019-07-01 $31.30 2019-07-01 $31.44 $32.41 $28.98 1.15 % -9.55 % 5
18 ADRA SOLD -4.08 % 2018-05-10 $35.08 2018-05-11 $35.31 2018-07-10 $33.87 2018-07-10 $33.87 $35.81 $32.70 1.42 % -7.39 % 3
19 ADRA SOLD -5.21 % 2018-01-12 $36.67 2018-01-16 $36.84 2018-03-19 $34.92 2018-03-19 $34.92 $37.70 $33.40 2.33 % -9.34 % 2
20 ADRA SOLD -5.21 % 2018-01-12 $36.67 2018-01-16 $36.84 2018-03-19 $34.92 2018-03-19 $34.92 $37.70 $33.40 2.33 % -9.34 % 1
21 ADRA SOLD -2.96 % 2018-01-04 $35.87 2018-01-05 $36.20 2018-03-06 $35.29 2018-03-06 $35.13 $37.70 $33.40 4.14 % -7.73 % 6
22 ADRA SOLD -2.96 % 2018-01-04 $35.87 2018-01-05 $36.20 2018-03-06 $35.29 2018-03-06 $35.13 $37.70 $33.40 4.14 % -7.73 % 4
23 ADRA SOLD -2.96 % 2018-01-04 $35.87 2018-01-05 $36.20 2018-03-06 $35.29 2018-03-06 $35.13 $37.70 $33.40 4.14 % -7.73 % 2
24 ADRA SOLD -2.96 % 2018-01-04 $35.87 2018-01-05 $36.20 2018-03-06 $35.29 2018-03-06 $35.13 $37.70 $33.40 4.14 % -7.73 % 1
25 ADRA SOLD 6.60 % 2017-11-08 $34.53 2017-11-09 $34.25 2018-01-08 $36.50 2018-01-08 $36.51 $36.51 $33.41 6.60 % -2.45 % 6
26 ADRA SOLD 6.60 % 2017-11-08 $34.53 2017-11-09 $34.25 2018-01-08 $36.50 2018-01-08 $36.51 $36.51 $33.41 6.60 % -2.45 % 4
27 ADRA SOLD 6.60 % 2017-11-08 $34.53 2017-11-09 $34.25 2018-01-08 $36.50 2018-01-08 $36.51 $36.51 $33.41 6.60 % -2.45 % 2
28 ADRA SOLD 6.60 % 2017-11-08 $34.53 2017-11-09 $34.25 2018-01-08 $36.50 2018-01-08 $36.51 $36.51 $33.41 6.60 % -2.45 % 1
29 ADRA SOLD 3.59 % 2017-09-11 $33.02 2017-09-12 $33.12 2017-11-13 $34.18 2017-11-13 $34.31 $34.69 $32.07 4.74 % -3.17 % 6
30 ADRA SOLD 3.59 % 2017-09-11 $33.02 2017-09-12 $33.12 2017-11-13 $34.18 2017-11-13 $34.31 $34.69 $32.07 4.74 % -3.17 % 4
31 ADRA SOLD 3.59 % 2017-09-11 $33.02 2017-09-12 $33.12 2017-11-13 $34.18 2017-11-13 $34.31 $34.69 $32.07 4.74 % -3.17 % 2
32 ADRA SOLD 3.59 % 2017-09-11 $33.02 2017-09-12 $33.12 2017-11-13 $34.18 2017-11-13 $34.31 $34.69 $32.07 4.74 % -3.17 % 1
33 ADRA SOLD 0.70 % 2017-08-01 $32.93 2017-08-02 $32.68 2017-10-02 $32.91 2017-10-02 $32.91 $33.27 $31.80 1.81 % -2.69 % 2
34 ADRA SOLD 0.70 % 2017-08-01 $32.93 2017-08-02 $32.68 2017-10-02 $32.91 2017-10-02 $32.91 $33.27 $31.80 1.81 % -2.69 % 1
35 ADRA SOLD -0.15 % 2017-07-28 $32.66 2017-08-01 $32.96 2017-10-02 $32.91 2017-10-02 $32.91 $33.27 $31.80 0.94 % -3.52 % 6
36 ADRA SOLD -0.15 % 2017-07-28 $32.66 2017-08-01 $32.96 2017-10-02 $32.91 2017-10-02 $32.91 $33.27 $31.80 0.94 % -3.52 % 4
37 ADRA SOLD -0.15 % 2017-07-28 $32.66 2017-08-01 $32.96 2017-10-02 $32.91 2017-10-02 $32.91 $33.27 $31.80 0.94 % -3.52 % 2
38 ADRA SOLD -0.15 % 2017-07-28 $32.66 2017-08-01 $32.96 2017-10-02 $32.91 2017-10-02 $32.91 $33.27 $31.80 0.94 % -3.52 % 1
39 ADRA SOLD 4.43 % 2017-07-14 $31.89 2017-07-17 $31.84 2017-09-15 $33.25 2017-09-15 $33.25 $33.25 $31.68 4.43 % -0.50 % 6
40 ADRA SOLD 4.43 % 2017-07-14 $31.89 2017-07-17 $31.84 2017-09-15 $33.25 2017-09-15 $33.25 $33.25 $31.68 4.43 % -0.50 % 4
41 ADRA SOLD 4.43 % 2017-07-14 $31.89 2017-07-17 $31.84 2017-09-15 $33.25 2017-09-15 $33.25 $33.25 $31.68 4.43 % -0.50 % 2
42 ADRA SOLD 4.43 % 2017-07-14 $31.89 2017-07-17 $31.84 2017-09-15 $33.25 2017-09-15 $33.25 $33.25 $31.68 4.43 % -0.50 % 1

Average Return: 1.71 %

Average High Return: 3.22 %

Average Low Return: -2.95 %

Stock Details Yahoo Finance: ADRA

Stock Chart:ADRA

By: StockDomo.com