StockDomo.com

ADRD Profile

Created ADRD on Fri Apr 26 19:30:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADRD SOLD 6.74 % 2019-01-10 $20.53 2019-01-14 $20.34 2019-03-15 $21.81 2019-03-15 $21.71 $21.71 $20.26 6.74 % -0.39 % 3
2 ADRD SOLD -5.38 % 2018-08-07 $22.94 2018-08-08 $23.06 2018-10-08 $21.82 2018-10-08 $21.82 $23.06 $21.58 0.00% -6.42 % 3
3 ADRD SOLD -7.77 % 2018-01-12 $24.63 2018-01-16 $24.96 2018-03-19 $22.85 2018-03-19 $23.02 $25.31 $22.59 1.40 % -9.50 % 6
4 ADRD SOLD -7.77 % 2018-01-12 $24.63 2018-01-16 $24.96 2018-03-19 $22.85 2018-03-19 $23.02 $25.31 $22.59 1.40 % -9.50 % 4
5 ADRD SOLD -7.77 % 2018-01-12 $24.63 2018-01-16 $24.96 2018-03-19 $22.85 2018-03-19 $23.02 $25.31 $22.59 1.40 % -9.50 % 2
6 ADRD SOLD -7.77 % 2018-01-12 $24.63 2018-01-16 $24.96 2018-03-19 $22.85 2018-03-19 $23.02 $25.31 $22.59 1.40 % -9.50 % 1
7 ADRD SOLD -4.05 % 2018-01-10 $24.32 2018-01-11 $24.44 2018-03-12 $23.43 2018-03-12 $23.45 $25.31 $22.59 3.56 % -7.57 % 6
8 ADRD SOLD -4.05 % 2018-01-10 $24.32 2018-01-11 $24.44 2018-03-12 $23.43 2018-03-12 $23.45 $25.31 $22.59 3.56 % -7.57 % 4
9 ADRD SOLD -4.05 % 2018-01-10 $24.32 2018-01-11 $24.44 2018-03-12 $23.43 2018-03-12 $23.45 $25.31 $22.59 3.56 % -7.57 % 2
10 ADRD SOLD -4.05 % 2018-01-10 $24.32 2018-01-11 $24.44 2018-03-12 $23.43 2018-03-12 $23.45 $25.31 $22.59 3.56 % -7.57 % 1
11 ADRD SOLD -3.38 % 2018-01-09 $24.25 2018-01-10 $24.27 2018-03-12 $23.43 2018-03-12 $23.45 $25.31 $22.59 4.29 % -6.92 % 6
12 ADRD SOLD -3.38 % 2018-01-09 $24.25 2018-01-10 $24.27 2018-03-12 $23.43 2018-03-12 $23.45 $25.31 $22.59 4.29 % -6.92 % 4
13 ADRD SOLD -3.38 % 2018-01-09 $24.25 2018-01-10 $24.27 2018-03-12 $23.43 2018-03-12 $23.45 $25.31 $22.59 4.29 % -6.92 % 2
14 ADRD SOLD -3.38 % 2018-01-09 $24.25 2018-01-10 $24.27 2018-03-12 $23.43 2018-03-12 $23.45 $25.31 $22.59 4.29 % -6.92 % 1
15 ADRD SOLD -3.10 % 2018-01-08 $24.24 2018-01-09 $24.20 2018-03-12 $23.43 2018-03-12 $23.45 $25.31 $22.59 4.59 % -6.65 % 6
16 ADRD SOLD -3.10 % 2018-01-08 $24.24 2018-01-09 $24.20 2018-03-12 $23.43 2018-03-12 $23.45 $25.31 $22.59 4.59 % -6.65 % 4
17 ADRD SOLD -3.10 % 2018-01-08 $24.24 2018-01-09 $24.20 2018-03-12 $23.43 2018-03-12 $23.45 $25.31 $22.59 4.59 % -6.65 % 2
18 ADRD SOLD -3.10 % 2018-01-08 $24.24 2018-01-09 $24.20 2018-03-12 $23.43 2018-03-12 $23.45 $25.31 $22.59 4.59 % -6.65 % 1
19 ADRD SOLD -3.76 % 2018-01-05 $24.18 2018-01-08 $24.23 2018-03-09 $23.38 2018-03-09 $23.32 $25.31 $22.59 4.46 % -6.77 % 6
20 ADRD SOLD -3.76 % 2018-01-05 $24.18 2018-01-08 $24.23 2018-03-09 $23.38 2018-03-09 $23.32 $25.31 $22.59 4.46 % -6.77 % 4
21 ADRD SOLD -3.76 % 2018-01-05 $24.18 2018-01-08 $24.23 2018-03-09 $23.38 2018-03-09 $23.32 $25.31 $22.59 4.46 % -6.77 % 2
22 ADRD SOLD -3.76 % 2018-01-05 $24.18 2018-01-08 $24.23 2018-03-09 $23.38 2018-03-09 $23.32 $25.31 $22.59 4.46 % -6.77 % 1
23 ADRD SOLD 0.00% 2017-12-28 $23.61 2017-12-29 $23.71 2018-02-27 $23.44 2018-02-27 $23.71 $25.31 $22.59 6.75 % -4.72 % 6
24 ADRD SOLD 0.00% 2017-12-28 $23.61 2017-12-29 $23.71 2018-02-27 $23.44 2018-02-27 $23.71 $25.31 $22.59 6.75 % -4.72 % 4
25 ADRD SOLD 0.00% 2017-12-28 $23.61 2017-12-29 $23.71 2018-02-27 $23.44 2018-02-27 $23.71 $25.31 $22.59 6.75 % -4.72 % 2
26 ADRD SOLD 0.00% 2017-12-28 $23.61 2017-12-29 $23.71 2018-02-27 $23.44 2018-02-27 $23.71 $25.31 $22.59 6.75 % -4.72 % 1
27 ADRD SOLD 7.38 % 2017-11-28 $23.51 2017-11-29 $23.30 2018-01-29 $25.01 2018-01-29 $25.02 $25.31 $22.90 8.63 % -1.72 % 6
28 ADRD SOLD 7.38 % 2017-11-28 $23.51 2017-11-29 $23.30 2018-01-29 $25.01 2018-01-29 $25.02 $25.31 $22.90 8.63 % -1.72 % 4
29 ADRD SOLD 7.38 % 2017-11-28 $23.51 2017-11-29 $23.30 2018-01-29 $25.01 2018-01-29 $25.02 $25.31 $22.90 8.63 % -1.72 % 2
30 ADRD SOLD 7.38 % 2017-11-28 $23.51 2017-11-29 $23.30 2018-01-29 $25.01 2018-01-29 $25.02 $25.31 $22.90 8.63 % -1.72 % 1
31 ADRD SOLD 1.49 % 2017-10-03 $22.92 2017-10-04 $22.86 2017-12-04 $23.09 2017-12-04 $23.20 $23.51 $22.53 2.84 % -1.44 % 6
32 ADRD SOLD 1.49 % 2017-10-03 $22.92 2017-10-04 $22.86 2017-12-04 $23.09 2017-12-04 $23.20 $23.51 $22.53 2.84 % -1.44 % 4
33 ADRD SOLD 1.49 % 2017-10-03 $22.92 2017-10-04 $22.86 2017-12-04 $23.09 2017-12-04 $23.20 $23.51 $22.53 2.84 % -1.44 % 2
34 ADRD SOLD 1.49 % 2017-10-03 $22.92 2017-10-04 $22.86 2017-12-04 $23.09 2017-12-04 $23.20 $23.51 $22.53 2.84 % -1.44 % 1
35 ADRD SOLD 2.11 % 2017-09-29 $22.85 2017-10-02 $22.73 2017-12-01 $23.23 2017-12-01 $23.21 $23.51 $22.53 3.43 % -0.88 % 6
36 ADRD SOLD 2.11 % 2017-09-29 $22.85 2017-10-02 $22.73 2017-12-01 $23.23 2017-12-01 $23.21 $23.51 $22.53 3.43 % -0.88 % 4
37 ADRD SOLD 2.11 % 2017-09-29 $22.85 2017-10-02 $22.73 2017-12-01 $23.23 2017-12-01 $23.21 $23.51 $22.53 3.43 % -0.88 % 2
38 ADRD SOLD 2.11 % 2017-09-29 $22.85 2017-10-02 $22.73 2017-12-01 $23.23 2017-12-01 $23.21 $23.51 $22.53 3.43 % -0.88 % 1
39 ADRD SOLD 0.27 % 2017-06-02 $22.50 2017-06-05 $22.49 2017-08-04 $22.58 2017-08-04 $22.55 $22.84 $21.63 1.56 % -3.82 % 6
40 ADRD SOLD 0.27 % 2017-06-02 $22.50 2017-06-05 $22.49 2017-08-04 $22.58 2017-08-04 $22.55 $22.84 $21.63 1.56 % -3.82 % 4
41 ADRD SOLD 0.27 % 2017-06-02 $22.50 2017-06-05 $22.49 2017-08-04 $22.58 2017-08-04 $22.55 $22.84 $21.63 1.56 % -3.82 % 2
42 ADRD SOLD 0.27 % 2017-06-02 $22.50 2017-06-05 $22.49 2017-08-04 $22.58 2017-08-04 $22.55 $22.84 $21.63 1.56 % -3.82 % 1
43 ADRD SOLD 0.32 % 2017-05-16 $22.36 2017-05-17 $22.20 2017-07-17 $22.20 2017-07-17 $22.27 $22.50 $21.63 1.35 % -2.57 % 2
44 ADRD SOLD 0.32 % 2017-05-16 $22.36 2017-05-17 $22.20 2017-07-17 $22.20 2017-07-17 $22.27 $22.50 $21.63 1.35 % -2.57 % 1
45 ADRD SOLD -0.96 % 2017-05-10 $21.98 2017-05-11 $21.90 2017-07-10 $21.90 2017-07-10 $21.69 $22.50 $21.63 2.74 % -1.23 % 6
46 ADRD SOLD -0.96 % 2017-05-10 $21.98 2017-05-11 $21.90 2017-07-10 $21.90 2017-07-10 $21.69 $22.50 $21.63 2.74 % -1.23 % 4
47 ADRD SOLD -0.96 % 2017-05-10 $21.98 2017-05-11 $21.90 2017-07-10 $21.90 2017-07-10 $21.69 $22.50 $21.63 2.74 % -1.23 % 2
48 ADRD SOLD -0.96 % 2017-05-10 $21.98 2017-05-11 $21.90 2017-07-10 $21.90 2017-07-10 $21.69 $22.50 $21.63 2.74 % -1.23 % 1
49 ADRD SOLD -0.77 % 2017-05-05 $21.96 2017-05-08 $21.97 2017-07-07 $21.79 2017-07-07 $21.80 $22.50 $21.63 2.41 % -1.55 % 6
50 ADRD SOLD -0.77 % 2017-05-05 $21.96 2017-05-08 $21.97 2017-07-07 $21.79 2017-07-07 $21.80 $22.50 $21.63 2.41 % -1.55 % 4

Average Return: -0.93 %

Average High Return: 3.82 %

Average Low Return: -4.40 %

Stock Details Yahoo Finance: ADRD

Stock Chart:ADRD

By: StockDomo.com