StockDomo.com

ADRE Profile

Created ADRE on Fri Apr 26 19:30:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADRE HOLD -9.72 % 2022-08-31 $39.34 2022-09-01 $38.87 2022-09-26 $35.09 $39.97 $35.09 2.83 % -9.72 % 3
2 ADRE HOLD -13.46 % 2022-08-10 $40.09 2022-08-11 $40.55 2022-09-26 $35.09 $41.29 $35.09 1.82 % -13.46 % 3
3 ADRE SOLD -1.58 % 2022-06-27 $40.29 2022-06-28 $40.49 2022-08-29 $39.65 2022-08-29 $39.85 $41.29 $37.29 1.98 % -7.90 % 3
4 ADRE SOLD -1.73 % 2021-04-28 $58.60 2021-04-29 $58.87 2021-06-28 $58.09 2021-06-28 $57.85 $58.87 $52.72 0.00% -10.45 % 3
5 ADRE SOLD -6.93 % 2021-03-01 $61.24 2021-03-02 $61.06 2021-05-03 $56.65 2021-05-03 $56.83 $61.20 $53.62 0.23 % -12.18 % 3
6 ADRE SOLD -11.40 % 2021-02-08 $63.68 2021-02-09 $63.79 2021-04-12 $56.52 2021-04-12 $56.52 $67.06 $53.62 5.13 % -15.94 % 1
7 ADRE SOLD -7.49 % 2021-01-20 $62.49 2021-01-21 $62.73 2021-03-22 $58.17 2021-03-22 $58.03 $67.06 $56.08 6.90 % -10.60 % 1
8 ADRE SOLD -2.72 % 2021-01-14 $60.89 2021-01-15 $60.56 2021-03-16 $58.90 2021-03-16 $58.91 $67.06 $56.08 10.73 % -7.40 % 1
9 ADRE SOLD 18.78 % 2020-12-17 $56.22 2020-12-18 $56.28 2021-02-16 $66.49 2021-02-16 $66.85 $66.85 $53.88 18.78 % -4.26 % 6
10 ADRE SOLD 18.78 % 2020-12-17 $56.22 2020-12-18 $56.28 2021-02-16 $66.49 2021-02-16 $66.85 $66.85 $53.88 18.78 % -4.26 % 4
11 ADRE SOLD 18.78 % 2020-12-17 $56.22 2020-12-18 $56.28 2021-02-16 $66.49 2021-02-16 $66.85 $66.85 $53.88 18.78 % -4.26 % 2
12 ADRE SOLD 18.78 % 2020-12-17 $56.22 2020-12-18 $56.28 2021-02-16 $66.49 2021-02-16 $66.85 $66.85 $53.88 18.78 % -4.26 % 1
13 ADRE SOLD 13.68 % 2020-12-07 $55.36 2020-12-08 $55.70 2021-02-08 $63.68 2021-02-08 $63.32 $63.32 $53.88 13.68 % -3.27 % 2
14 ADRE SOLD 13.68 % 2020-12-07 $55.36 2020-12-08 $55.70 2021-02-08 $63.68 2021-02-08 $63.32 $63.32 $53.88 13.68 % -3.27 % 1
15 ADRE SOLD 9.47 % 2020-11-05 $51.61 2020-11-06 $51.72 2021-01-05 $57.96 2021-01-05 $56.62 $57.09 $50.36 10.38 % -2.63 % 6
16 ADRE SOLD 9.47 % 2020-11-05 $51.61 2020-11-06 $51.72 2021-01-05 $57.96 2021-01-05 $56.62 $57.09 $50.36 10.38 % -2.63 % 4
17 ADRE SOLD 9.47 % 2020-11-05 $51.61 2020-11-06 $51.72 2021-01-05 $57.96 2021-01-05 $56.62 $57.09 $50.36 10.38 % -2.63 % 2
18 ADRE SOLD 9.47 % 2020-11-05 $51.61 2020-11-06 $51.72 2021-01-05 $57.96 2021-01-05 $56.62 $57.09 $50.36 10.38 % -2.63 % 1
19 ADRE SOLD 10.47 % 2020-11-04 $50.81 2020-11-05 $51.38 2021-01-04 $56.08 2021-01-04 $56.76 $56.89 $50.36 10.72 % -1.99 % 6
20 ADRE SOLD 10.47 % 2020-11-04 $50.81 2020-11-05 $51.38 2021-01-04 $56.08 2021-01-04 $56.76 $56.89 $50.36 10.72 % -1.99 % 4
21 ADRE SOLD 10.47 % 2020-11-04 $50.81 2020-11-05 $51.38 2021-01-04 $56.08 2021-01-04 $56.76 $56.89 $50.36 10.72 % -1.99 % 2
22 ADRE SOLD 10.47 % 2020-11-04 $50.81 2020-11-05 $51.38 2021-01-04 $56.08 2021-01-04 $56.76 $56.89 $50.36 10.72 % -1.99 % 1
23 ADRE SOLD 9.67 % 2020-10-12 $50.15 2020-10-13 $50.06 2020-12-14 $54.67 2020-12-14 $54.90 $55.99 $48.15 11.85 % -3.82 % 6
24 ADRE SOLD 9.67 % 2020-10-12 $50.15 2020-10-13 $50.06 2020-12-14 $54.67 2020-12-14 $54.90 $55.99 $48.15 11.85 % -3.82 % 4
25 ADRE SOLD 9.67 % 2020-10-12 $50.15 2020-10-13 $50.06 2020-12-14 $54.67 2020-12-14 $54.90 $55.99 $48.15 11.85 % -3.82 % 2
26 ADRE SOLD 9.67 % 2020-10-12 $50.15 2020-10-13 $50.06 2020-12-14 $54.67 2020-12-14 $54.90 $55.99 $48.15 11.85 % -3.82 % 1
27 ADRE SOLD 14.98 % 2020-09-30 $46.73 2020-10-01 $47.01 2020-11-30 $53.34 2020-11-30 $54.05 $54.98 $46.42 16.95 % -1.26 % 3
28 ADRE SOLD 1.57 % 2020-09-01 $48.26 2020-09-02 $48.54 2020-11-02 $49.20 2020-11-02 $49.30 $50.63 $43.95 4.31 % -9.46 % 6
29 ADRE SOLD 1.57 % 2020-09-01 $48.26 2020-09-02 $48.54 2020-11-02 $49.20 2020-11-02 $49.30 $50.63 $43.95 4.31 % -9.46 % 4
30 ADRE SOLD 1.57 % 2020-09-01 $48.26 2020-09-02 $48.54 2020-11-02 $49.20 2020-11-02 $49.30 $50.63 $43.95 4.31 % -9.46 % 2
31 ADRE SOLD 1.57 % 2020-09-01 $48.26 2020-09-02 $48.54 2020-11-02 $49.20 2020-11-02 $49.30 $50.63 $43.95 4.31 % -9.46 % 1
32 ADRE SOLD 3.82 % 2020-08-26 $47.93 2020-08-27 $47.91 2020-10-27 $50.16 2020-10-27 $49.74 $50.63 $43.95 5.68 % -8.27 % 6
33 ADRE SOLD 3.82 % 2020-08-26 $47.93 2020-08-27 $47.91 2020-10-27 $50.16 2020-10-27 $49.74 $50.63 $43.95 5.68 % -8.27 % 4
34 ADRE SOLD 3.82 % 2020-08-26 $47.93 2020-08-27 $47.91 2020-10-27 $50.16 2020-10-27 $49.74 $50.63 $43.95 5.68 % -8.27 % 2
35 ADRE SOLD 3.82 % 2020-08-26 $47.93 2020-08-27 $47.91 2020-10-27 $50.16 2020-10-27 $49.74 $50.63 $43.95 5.68 % -8.27 % 1
36 ADRE SOLD 1.18 % 2020-07-29 $46.39 2020-07-30 $45.58 2020-09-28 $45.93 2020-09-28 $46.12 $48.54 $43.95 6.49 % -3.58 % 4
37 ADRE SOLD 1.18 % 2020-07-29 $46.39 2020-07-30 $45.58 2020-09-28 $45.93 2020-09-28 $46.12 $48.54 $43.95 6.49 % -3.58 % 1
38 ADRE SOLD 5.04 % 2020-07-09 $43.89 2020-07-10 $43.69 2020-09-08 $45.89 2020-09-08 $45.89 $48.54 $42.46 11.10 % -2.82 % 1
39 ADRE SOLD -14.89 % 2020-03-02 $40.86 2020-03-03 $40.82 2020-05-04 $34.60 2020-05-04 $34.74 $41.15 $28.52 0.81 % -30.13 % 5
40 ADRE SOLD -14.89 % 2020-03-02 $40.86 2020-03-03 $40.82 2020-05-04 $34.60 2020-05-04 $34.74 $41.15 $28.52 0.81 % -30.13 % 3
41 ADRE SOLD 5.12 % 2019-09-25 $39.00 2019-09-26 $39.26 2019-11-25 $41.53 2019-11-25 $41.27 $42.17 $37.89 7.41 % -3.49 % 3
42 ADRE SOLD 5.52 % 2019-09-09 $39.06 2019-09-10 $39.06 2019-11-11 $41.35 2019-11-11 $41.22 $42.17 $37.89 7.96 % -3.00 % 3
43 ADRE SOLD -5.18 % 2019-06-20 $40.25 2019-06-21 $40.16 2019-08-20 $38.10 2019-08-20 $38.08 $41.00 $36.53 2.09 % -9.04 % 3
44 ADRE SOLD -4.53 % 2019-03-11 $40.66 2019-03-12 $40.83 2019-05-13 $38.90 2019-05-13 $38.98 $42.58 $38.98 4.29 % -4.53 % 5
45 ADRE SOLD 4.83 % 2019-02-05 $40.47 2019-02-06 $40.29 2019-04-08 $42.47 2019-04-08 $42.23 $42.46 $39.20 5.39 % -2.71 % 5
46 ADRE SOLD -9.28 % 2018-01-26 $48.87 2018-01-29 $48.82 2018-04-02 $43.51 2018-04-02 $44.29 $48.90 $42.00 0.16 % -13.97 % 4
47 ADRE SOLD -9.28 % 2018-01-26 $48.87 2018-01-29 $48.82 2018-04-02 $43.51 2018-04-02 $44.29 $48.90 $42.00 0.16 % -13.97 % 1
48 ADRE SOLD -6.44 % 2018-01-25 $48.02 2018-01-26 $48.17 2018-03-27 $43.84 2018-03-27 $45.07 $48.92 $42.00 1.56 % -12.81 % 1
49 ADRE SOLD -7.44 % 2018-01-24 $47.85 2018-01-25 $48.11 2018-03-26 $44.74 2018-03-26 $44.53 $48.92 $42.00 1.68 % -12.70 % 6
50 ADRE SOLD -7.44 % 2018-01-24 $47.85 2018-01-25 $48.11 2018-03-26 $44.74 2018-03-26 $44.53 $48.92 $42.00 1.68 % -12.70 % 4

Average Return: 2.92 %

Average High Return: 7.58 %

Average Low Return: -7.53 %

Stock Details Yahoo Finance: ADRE

Stock Chart:ADRE

By: StockDomo.com