StockDomo.com

ADRU Profile

Created ADRU on Fri Apr 26 19:30:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADRU SOLD 2.87 % 2019-09-12 $20.63 2019-09-16 $20.53 2019-11-18 $21.20 2019-11-18 $21.12 $21.25 $19.62 3.51 % -4.43 % 3
2 ADRU SOLD -4.55 % 2019-07-29 $21.15 2019-07-30 $20.87 2019-10-02 $19.62 2019-10-02 $19.92 $20.92 $19.50 0.24 % -6.56 % 3
3 ADRU SOLD -3.56 % 2019-07-23 $21.26 2019-07-26 $21.06 2019-09-24 $20.35 2019-09-24 $20.31 $21.20 $19.50 0.66 % -7.41 % 5
4 ADRU SOLD -3.56 % 2019-07-23 $21.26 2019-07-26 $21.06 2019-09-24 $20.35 2019-09-24 $20.31 $21.20 $19.50 0.66 % -7.41 % 3
5 ADRU SOLD -6.21 % 2019-06-10 $21.15 2019-06-11 $21.24 2019-08-12 $19.91 2019-08-12 $19.92 $21.43 $19.89 0.89 % -6.36 % 5
6 ADRU SOLD -6.21 % 2019-06-10 $21.15 2019-06-11 $21.24 2019-08-12 $19.91 2019-08-12 $19.92 $21.43 $19.89 0.89 % -6.36 % 3
7 ADRU SOLD -8.99 % 2018-08-27 $22.16 2018-08-28 $22.13 2018-10-29 $19.89 2018-10-29 $20.14 $22.22 $19.87 0.41 % -10.21 % 3
8 ADRU SOLD -3.45 % 2018-06-13 $22.59 2018-06-14 $22.58 2018-08-13 $21.75 2018-08-13 $21.80 $22.62 $21.45 0.18 % -5.00 % 5
9 ADRU SOLD -8.93 % 2018-01-22 $24.34 2018-01-23 $24.31 2018-03-26 $22.00 2018-03-26 $22.14 $24.65 $21.60 1.40 % -11.15 % 6
10 ADRU SOLD -8.93 % 2018-01-22 $24.34 2018-01-23 $24.31 2018-03-26 $22.00 2018-03-26 $22.14 $24.65 $21.60 1.40 % -11.15 % 4
11 ADRU SOLD -8.93 % 2018-01-22 $24.34 2018-01-23 $24.31 2018-03-26 $22.00 2018-03-26 $22.14 $24.65 $21.60 1.40 % -11.15 % 2
12 ADRU SOLD -8.93 % 2018-01-22 $24.34 2018-01-23 $24.31 2018-03-26 $22.00 2018-03-26 $22.14 $24.65 $21.60 1.40 % -11.15 % 1
13 ADRU SOLD -8.97 % 2018-01-19 $24.11 2018-01-22 $24.18 2018-03-23 $21.81 2018-03-23 $22.01 $24.65 $21.60 1.94 % -10.67 % 6
14 ADRU SOLD -8.97 % 2018-01-19 $24.11 2018-01-22 $24.18 2018-03-23 $21.81 2018-03-23 $22.01 $24.65 $21.60 1.94 % -10.67 % 4
15 ADRU SOLD -8.97 % 2018-01-19 $24.11 2018-01-22 $24.18 2018-03-23 $21.81 2018-03-23 $22.01 $24.65 $21.60 1.94 % -10.67 % 2
16 ADRU SOLD -8.97 % 2018-01-19 $24.11 2018-01-22 $24.18 2018-03-23 $21.81 2018-03-23 $22.01 $24.65 $21.60 1.94 % -10.67 % 1
17 ADRU SOLD -7.43 % 2018-01-16 $23.88 2018-01-17 $23.97 2018-03-21 $22.23 2018-03-21 $22.19 $24.65 $21.60 2.84 % -9.89 % 6
18 ADRU SOLD -7.43 % 2018-01-16 $23.88 2018-01-17 $23.97 2018-03-21 $22.23 2018-03-21 $22.19 $24.65 $21.60 2.84 % -9.89 % 4
19 ADRU SOLD -7.43 % 2018-01-16 $23.88 2018-01-17 $23.97 2018-03-21 $22.23 2018-03-21 $22.19 $24.65 $21.60 2.84 % -9.89 % 2
20 ADRU SOLD -7.43 % 2018-01-16 $23.88 2018-01-17 $23.97 2018-03-21 $22.23 2018-03-21 $22.19 $24.65 $21.60 2.84 % -9.89 % 1
21 ADRU SOLD -2.79 % 2018-01-05 $23.57 2018-01-08 $23.30 2018-03-09 $22.65 2018-03-09 $22.65 $24.65 $21.60 5.79 % -7.30 % 6
22 ADRU SOLD -2.79 % 2018-01-05 $23.57 2018-01-08 $23.30 2018-03-09 $22.65 2018-03-09 $22.65 $24.65 $21.60 5.79 % -7.30 % 4
23 ADRU SOLD -2.79 % 2018-01-05 $23.57 2018-01-08 $23.30 2018-03-09 $22.65 2018-03-09 $22.65 $24.65 $21.60 5.79 % -7.30 % 2
24 ADRU SOLD -2.79 % 2018-01-05 $23.57 2018-01-08 $23.30 2018-03-09 $22.65 2018-03-09 $22.65 $24.65 $21.60 5.79 % -7.30 % 1
25 ADRU SOLD -4.57 % 2018-01-03 $23.14 2018-01-04 $23.21 2018-03-05 $22.47 2018-03-05 $22.15 $24.65 $21.60 6.20 % -6.94 % 2
26 ADRU SOLD -4.57 % 2018-01-03 $23.14 2018-01-04 $23.21 2018-03-05 $22.47 2018-03-05 $22.15 $24.65 $21.60 6.20 % -6.94 % 1
27 ADRU SOLD -0.74 % 2017-12-28 $22.88 2017-12-29 $22.87 2018-02-27 $22.67 2018-02-27 $22.70 $24.65 $21.60 7.78 % -5.55 % 2
28 ADRU SOLD -0.74 % 2017-12-28 $22.88 2017-12-29 $22.87 2018-02-27 $22.67 2018-02-27 $22.70 $24.65 $21.60 7.78 % -5.55 % 1
29 ADRU SOLD 0.09 % 2017-12-18 $22.82 2017-12-19 $22.73 2018-02-21 $22.82 2018-02-21 $22.75 $24.65 $21.60 8.45 % -4.97 % 6
30 ADRU SOLD 0.09 % 2017-12-18 $22.82 2017-12-19 $22.73 2018-02-21 $22.82 2018-02-21 $22.75 $24.65 $21.60 8.45 % -4.97 % 4
31 ADRU SOLD 0.09 % 2017-12-18 $22.82 2017-12-19 $22.73 2018-02-21 $22.82 2018-02-21 $22.75 $24.65 $21.60 8.45 % -4.97 % 2
32 ADRU SOLD 0.09 % 2017-12-18 $22.82 2017-12-19 $22.73 2018-02-21 $22.82 2018-02-21 $22.75 $24.65 $21.60 8.45 % -4.97 % 1
33 ADRU SOLD -2.44 % 2017-12-08 $22.52 2017-12-11 $22.55 2018-02-09 $21.60 2018-02-09 $22.00 $24.65 $22.00 9.31 % -2.44 % 3
34 ADRU SOLD 7.42 % 2017-11-10 $22.26 2017-11-13 $22.11 2018-01-12 $23.86 2018-01-12 $23.75 $23.75 $22.10 7.42 % -0.05 % 3
35 ADRU SOLD -0.18 % 2017-10-10 $22.48 2017-10-11 $22.59 2017-12-11 $22.52 2017-12-11 $22.55 $22.76 $22.10 0.75 % -2.17 % 2
36 ADRU SOLD -0.18 % 2017-10-10 $22.48 2017-10-11 $22.59 2017-12-11 $22.52 2017-12-11 $22.55 $22.76 $22.10 0.75 % -2.17 % 1
37 ADRU SOLD 1.11 % 2017-08-01 $22.29 2017-08-02 $22.17 2017-10-02 $22.41 2017-10-02 $22.41 $22.41 $21.51 1.08 % -2.98 % 6
38 ADRU SOLD 1.11 % 2017-08-01 $22.29 2017-08-02 $22.17 2017-10-02 $22.41 2017-10-02 $22.41 $22.41 $21.51 1.08 % -2.98 % 4
39 ADRU SOLD 1.11 % 2017-08-01 $22.29 2017-08-02 $22.17 2017-10-02 $22.41 2017-10-02 $22.41 $22.41 $21.51 1.08 % -2.98 % 2
40 ADRU SOLD 1.11 % 2017-08-01 $22.29 2017-08-02 $22.17 2017-10-02 $22.41 2017-10-02 $22.41 $22.41 $21.51 1.08 % -2.98 % 1
41 ADRU SOLD -1.34 % 2017-05-05 $21.64 2017-05-08 $21.69 2017-07-07 $21.40 2017-07-07 $21.40 $22.20 $21.28 2.35 % -1.89 % 6
42 ADRU SOLD -1.34 % 2017-05-05 $21.64 2017-05-08 $21.69 2017-07-07 $21.40 2017-07-07 $21.40 $22.20 $21.28 2.35 % -1.89 % 4
43 ADRU SOLD -1.34 % 2017-05-05 $21.64 2017-05-08 $21.69 2017-07-07 $21.40 2017-07-07 $21.40 $22.20 $21.28 2.35 % -1.89 % 2
44 ADRU SOLD -1.34 % 2017-05-05 $21.64 2017-05-08 $21.69 2017-07-07 $21.40 2017-07-07 $21.40 $22.20 $21.28 2.35 % -1.89 % 1

Average Return: -3.47 %

Average High Return: 3.39 %

Average Low Return: -6.38 %

Stock Details Yahoo Finance: ADRU

Stock Chart:ADRU

By: StockDomo.com