StockDomo.com

ADS Profile

Created ADS on Fri Apr 26 19:30:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADS HOLD -20.00 % 2022-02-07 $70.04 2022-02-08 $71.00 2022-04-01 $56.80 $74.80 $53.30 5.35 % -24.93 % 3
2 ADS SOLD -30.08 % 2021-10-22 $97.40 2021-10-25 $98.25 2021-12-27 $68.05 2021-12-27 $68.70 $100.19 $63.44 1.97 % -35.43 % 3
3 ADS SOLD -31.51 % 2021-10-15 $99.91 2021-10-18 $99.37 2021-12-17 $66.97 2021-12-17 $68.06 $102.30 $66.10 2.95 % -33.48 % 5
4 ADS SOLD -19.53 % 2021-09-16 $99.00 2021-09-17 $98.66 2021-11-16 $77.95 2021-11-16 $79.39 $106.08 $72.97 7.52 % -26.04 % 5
5 ADS SOLD -17.57 % 2021-09-15 $96.99 2021-09-16 $97.74 2021-11-15 $79.92 2021-11-15 $80.57 $106.08 $72.97 8.53 % -25.34 % 3
6 ADS SOLD -11.82 % 2021-08-31 $98.11 2021-09-01 $98.12 2021-11-01 $90.89 2021-11-01 $86.52 $106.08 $85.01 8.11 % -13.36 % 5
7 ADS SOLD 1.04 % 2021-08-25 $97.20 2021-08-26 $97.24 2021-10-25 $97.92 2021-10-25 $98.25 $106.08 $91.03 9.09 % -6.39 % 5
8 ADS SOLD -21.49 % 2021-06-16 $115.38 2021-06-17 $115.31 2021-08-16 $90.80 2021-08-16 $90.53 $116.21 $89.63 0.78 % -22.27 % 3
9 ADS SOLD 2.87 % 2021-03-15 $115.58 2021-03-16 $116.00 2021-05-17 $122.10 2021-05-17 $119.33 $127.99 $101.61 10.34 % -12.41 % 4
10 ADS SOLD 2.87 % 2021-03-15 $115.58 2021-03-16 $116.00 2021-05-17 $122.10 2021-05-17 $119.33 $127.99 $101.61 10.34 % -12.41 % 1
11 ADS SOLD 15.91 % 2021-03-09 $107.37 2021-03-10 $107.85 2021-05-10 $122.05 2021-05-10 $125.01 $126.40 $101.61 17.20 % -5.79 % 1
12 ADS SOLD 19.83 % 2021-03-08 $105.30 2021-03-09 $104.32 2021-05-10 $122.05 2021-05-10 $125.01 $126.40 $101.61 21.17 % -2.60 % 1
13 ADS SOLD 14.67 % 2021-03-05 $103.75 2021-03-08 $105.00 2021-05-07 $124.87 2021-05-07 $120.40 $125.67 $101.61 19.69 % -3.23 % 1
14 ADS SOLD 20.91 % 2021-03-01 $99.60 2021-03-02 $99.28 2021-05-03 $116.86 2021-05-03 $120.04 $121.28 $94.03 22.16 % -5.29 % 1
15 ADS SOLD 19.51 % 2021-02-26 $96.50 2021-03-01 $98.74 2021-04-30 $117.85 2021-04-30 $118.00 $121.28 $94.03 22.83 % -4.77 % 1
16 ADS SOLD 52.18 % 2021-02-03 $75.17 2021-02-04 $75.78 2021-04-05 $113.47 2021-04-05 $115.32 $121.28 $75.57 60.04 % -0.28 % 3
17 ADS SOLD 55.92 % 2021-01-19 $72.75 2021-01-20 $73.00 2021-03-22 $110.53 2021-03-22 $113.82 $120.30 $65.28 64.79 % -10.58 % 3
18 ADS SOLD 32.96 % 2020-11-02 $55.25 2020-11-03 $56.03 2021-01-04 $70.93 2021-01-04 $74.50 $85.55 $54.34 52.69 % -3.02 % 5
19 ADS SOLD 41.97 % 2020-10-29 $52.04 2020-10-30 $51.39 2020-12-29 $71.00 2020-12-29 $72.96 $85.55 $49.84 66.47 % -3.02 % 3
20 ADS SOLD -5.71 % 2020-05-18 $44.83 2020-05-19 $44.15 2020-07-20 $40.12 2020-07-20 $41.63 $66.28 $38.88 50.12 % -11.94 % 3
21 ADS SOLD -19.03 % 2020-04-29 $54.94 2020-04-30 $53.66 2020-06-29 $45.71 2020-06-29 $43.45 $66.28 $35.13 23.52 % -34.53 % 3
22 ADS SOLD -16.30 % 2019-07-02 $146.41 2019-07-03 $146.59 2019-09-03 $122.05 2019-09-03 $122.70 $159.41 $120.77 8.75 % -17.61 % 3
23 ADS SOLD -16.11 % 2019-03-27 $171.06 2019-03-28 $171.14 2019-05-28 $142.07 2019-05-28 $143.57 $182.95 $140.92 6.90 % -17.66 % 3
24 ADS SOLD 7.23 % 2018-07-20 $233.08 2018-07-23 $232.31 2018-09-21 $248.69 2018-09-21 $249.10 $249.29 $223.11 7.31 % -3.96 % 5
25 ADS SOLD 7.08 % 2018-07-17 $225.44 2018-07-18 $226.47 2018-09-17 $246.12 2018-09-17 $242.50 $247.09 $216.06 9.10 % -4.60 % 3
26 ADS SOLD 0.37 % 2018-06-15 $232.33 2018-06-18 $234.23 2018-08-17 $238.03 2018-08-17 $235.10 $245.93 $216.06 5.00 % -7.76 % 5
27 ADS SOLD -14.10 % 2018-02-06 $241.47 2018-02-07 $240.08 2018-04-09 $206.32 2018-04-09 $206.24 $250.93 $203.66 4.52 % -15.17 % 5
28 ADS SOLD -0.60 % 2017-12-15 $239.81 2017-12-18 $241.94 2018-02-16 $244.68 2018-02-16 $240.50 $278.33 $232.69 15.04 % -3.82 % 5
29 ADS SOLD 2.55 % 2017-12-12 $238.34 2017-12-13 $237.50 2018-02-12 $248.29 2018-02-12 $243.56 $278.33 $230.53 17.19 % -2.93 % 5
30 ADS SOLD 6.70 % 2017-11-30 $239.27 2017-12-01 $238.04 2018-01-30 $254.59 2018-01-30 $254.00 $278.33 $228.81 16.93 % -3.88 % 5
31 ADS SOLD 10.52 % 2017-11-29 $233.21 2017-11-30 $235.00 2018-01-29 $256.51 2018-01-29 $259.72 $278.33 $228.81 18.44 % -2.63 % 3
32 ADS SOLD 4.36 % 2017-10-20 $239.37 2017-10-23 $240.39 2017-12-22 $251.99 2017-12-22 $250.88 $250.88 $217.08 4.36 % -9.70 % 5
33 ADS SOLD 1.18 % 2017-10-13 $230.86 2017-10-16 $232.26 2017-12-15 $239.81 2017-12-15 $235.00 $244.43 $215.37 5.24 % -7.27 % 3
34 ADS SOLD -10.94 % 2017-06-15 $250.04 2017-06-16 $250.38 2017-08-15 $226.45 2017-08-15 $223.00 $265.68 $220.77 6.11 % -11.83 % 3
35 ADS SOLD -1.85 % 2017-04-20 $260.62 2017-04-21 $261.00 2017-06-20 $258.10 2017-06-20 $256.18 $266.25 $232.81 2.01 % -10.80 % 6
36 ADS SOLD -1.85 % 2017-04-20 $260.62 2017-04-21 $261.00 2017-06-20 $258.10 2017-06-20 $256.18 $266.25 $232.81 2.01 % -10.80 % 3
37 ADS SOLD -1.85 % 2017-04-20 $260.62 2017-04-21 $261.00 2017-06-20 $258.10 2017-06-20 $256.18 $266.25 $232.81 2.01 % -10.80 % 2
38 ADS SOLD -1.85 % 2017-04-20 $260.62 2017-04-21 $261.00 2017-06-20 $258.10 2017-06-20 $256.18 $266.25 $232.81 2.01 % -10.80 % 1

Average Return: 2.07 %

Average High Return: 16.28 %

Average Low Return: -11.82 %

Stock Details Yahoo Finance: ADS

Stock Chart:ADS

By: StockDomo.com