StockDomo.com

ADSK Profile

Created ADSK on Fri Apr 26 19:30:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADSK SOLD 14.30 % 2022-06-24 $192.48 2022-06-27 $191.48 2022-08-26 $207.77 2022-08-26 $218.87 $235.00 $166.94 22.73 % -12.82 % 3
2 ADSK SOLD 1.11 % 2022-05-27 $211.38 2022-05-31 $209.69 2022-08-01 $218.14 2022-08-01 $212.01 $217.65 $163.20 3.80 % -22.17 % 3
3 ADSK SOLD -8.94 % 2021-08-23 $336.76 2021-08-24 $338.98 2021-10-25 $311.79 2021-10-25 $308.69 $344.39 $271.09 1.60 % -20.03 % 4
4 ADSK SOLD -8.94 % 2021-08-23 $336.76 2021-08-24 $338.98 2021-10-25 $311.79 2021-10-25 $308.69 $344.39 $271.09 1.60 % -20.03 % 1
5 ADSK SOLD -14.57 % 2021-08-04 $329.09 2021-08-05 $331.10 2021-10-04 $272.93 2021-10-04 $282.87 $344.39 $278.46 4.01 % -15.90 % 4
6 ADSK SOLD -14.57 % 2021-08-04 $329.09 2021-08-05 $331.10 2021-10-04 $272.93 2021-10-04 $282.87 $344.39 $278.46 4.01 % -15.90 % 1
7 ADSK SOLD -2.72 % 2021-04-01 $283.90 2021-04-05 $285.74 2021-06-04 $284.78 2021-06-04 $277.97 $303.69 $265.75 6.28 % -7.00 % 3
8 ADSK SOLD 6.05 % 2021-03-09 $263.97 2021-03-10 $269.57 2021-05-10 $276.05 2021-05-10 $285.89 $303.69 $257.32 12.66 % -4.54 % 5
9 ADSK SOLD -17.12 % 2021-01-07 $315.20 2021-01-08 $316.41 2021-03-09 $263.97 2021-03-09 $262.24 $321.13 $252.60 1.49 % -20.17 % 4
10 ADSK SOLD -17.12 % 2021-01-07 $315.20 2021-01-08 $316.41 2021-03-09 $263.97 2021-03-09 $262.24 $321.13 $252.60 1.49 % -20.17 % 1
11 ADSK SOLD -0.36 % 2020-12-18 $305.00 2020-12-21 $302.84 2021-02-19 $305.40 2021-02-19 $301.74 $321.13 $272.70 6.04 % -9.95 % 4
12 ADSK SOLD -0.36 % 2020-12-18 $305.00 2020-12-21 $302.84 2021-02-19 $305.40 2021-02-19 $301.74 $321.13 $272.70 6.04 % -9.95 % 1
13 ADSK SOLD 24.44 % 2020-11-02 $240.74 2020-11-03 $244.38 2021-01-04 $296.84 2021-01-04 $304.11 $307.22 $241.46 25.71 % -1.19 % 3
14 ADSK SOLD 15.11 % 2020-10-09 $237.50 2020-10-12 $243.46 2020-12-11 $279.68 2020-12-11 $280.25 $289.45 $233.32 18.89 % -4.16 % 3
15 ADSK SOLD -7.64 % 2020-09-02 $261.35 2020-09-03 $256.81 2020-11-02 $240.74 2020-11-02 $237.20 $268.44 $215.83 4.53 % -15.96 % 6
16 ADSK SOLD -7.64 % 2020-09-02 $261.35 2020-09-03 $256.81 2020-11-02 $240.74 2020-11-02 $237.20 $268.44 $215.83 4.53 % -15.96 % 4
17 ADSK SOLD -7.64 % 2020-09-02 $261.35 2020-09-03 $256.81 2020-11-02 $240.74 2020-11-02 $237.20 $268.44 $215.83 4.53 % -15.96 % 2
18 ADSK SOLD -7.64 % 2020-09-02 $261.35 2020-09-03 $256.81 2020-11-02 $240.74 2020-11-02 $237.20 $268.44 $215.83 4.53 % -15.96 % 1
19 ADSK SOLD -2.47 % 2020-06-16 $240.93 2020-06-17 $242.29 2020-08-17 $239.00 2020-08-17 $236.30 $251.39 $226.55 3.76 % -6.50 % 4
20 ADSK SOLD -2.47 % 2020-06-16 $240.93 2020-06-17 $242.29 2020-08-17 $239.00 2020-08-17 $236.30 $251.39 $226.55 3.76 % -6.50 % 1
21 ADSK SOLD 1.68 % 2020-06-08 $233.51 2020-06-09 $232.49 2020-08-10 $231.88 2020-08-10 $236.40 $251.39 $218.76 8.13 % -5.91 % 1
22 ADSK SOLD 9.36 % 2020-06-01 $219.29 2020-06-02 $218.93 2020-08-03 $239.48 2020-08-03 $239.42 $251.39 $212.11 14.83 % -3.12 % 1
23 ADSK SOLD 13.50 % 2020-05-29 $210.38 2020-06-01 $210.00 2020-07-31 $236.43 2020-07-31 $238.36 $251.39 $209.06 19.71 % -0.45 % 4
24 ADSK SOLD 13.50 % 2020-05-29 $210.38 2020-06-01 $210.00 2020-07-31 $236.43 2020-07-31 $238.36 $251.39 $209.06 19.71 % -0.45 % 1
25 ADSK SOLD 40.39 % 2020-04-09 $164.90 2020-04-13 $162.37 2020-06-12 $222.96 2020-06-12 $227.95 $240.25 $156.91 47.96 % -3.36 % 5
26 ADSK SOLD 14.79 % 2020-03-10 $164.48 2020-03-11 $159.55 2020-05-11 $184.40 2020-05-11 $183.14 $189.86 $125.38 19.00 % -21.42 % 5
27 ADSK SOLD 14.85 % 2019-11-27 $180.18 2019-11-29 $178.50 2020-02-21 $201.91 2020-02-21 $205.00 $205.00 $170.92 14.85 % -4.25 % 4
28 ADSK SOLD 14.85 % 2019-11-27 $180.18 2019-11-29 $178.50 2020-02-21 $201.91 2020-02-21 $205.00 $205.00 $170.92 14.85 % -4.25 % 1
29 ADSK SOLD -13.94 % 2019-06-20 $169.45 2019-06-21 $169.33 2019-08-20 $146.56 2019-08-20 $145.72 $175.28 $140.64 3.51 % -16.94 % 3
30 ADSK SOLD -0.49 % 2018-11-27 $140.16 2018-11-28 $141.34 2019-01-28 $140.77 2019-01-28 $140.65 $150.41 $117.72 6.42 % -16.71 % 3
31 ADSK SOLD 2.41 % 2018-11-26 $138.80 2018-11-27 $137.34 2019-01-28 $140.77 2019-01-28 $140.65 $150.41 $117.72 9.52 % -14.29 % 5
32 ADSK SOLD 4.94 % 2018-11-21 $135.04 2018-11-23 $132.89 2019-01-23 $137.49 2019-01-23 $139.46 $150.41 $117.72 13.18 % -11.42 % 5
33 ADSK SOLD -3.52 % 2018-10-12 $138.18 2018-10-15 $138.47 2018-12-14 $131.50 2018-12-14 $133.60 $150.41 $119.93 8.62 % -13.39 % 5
34 ADSK SOLD -20.57 % 2018-08-24 $157.20 2018-08-27 $158.06 2018-10-26 $124.71 2018-10-26 $125.54 $159.94 $124.68 1.19 % -21.12 % 4
35 ADSK SOLD -20.57 % 2018-08-24 $157.20 2018-08-27 $158.06 2018-10-26 $124.71 2018-10-26 $125.54 $159.94 $124.68 1.19 % -21.12 % 1
36 ADSK SOLD -0.67 % 2018-08-21 $135.52 2018-08-22 $134.84 2018-10-22 $135.64 2018-10-22 $133.93 $159.94 $129.00 18.61 % -4.33 % 3
37 ADSK SOLD 11.14 % 2018-07-25 $135.85 2018-07-26 $135.55 2018-09-24 $152.83 2018-09-24 $150.65 $159.94 $124.69 17.99 % -8.01 % 3
38 ADSK SOLD 9.71 % 2018-07-12 $137.46 2018-07-13 $136.99 2018-09-11 $150.87 2018-09-11 $150.29 $159.94 $124.69 16.75 % -8.98 % 3
39 ADSK SOLD -5.29 % 2018-03-07 $137.70 2018-03-08 $137.01 2018-05-07 $131.57 2018-05-07 $129.76 $141.26 $120.80 3.10 % -11.83 % 4
40 ADSK SOLD -5.29 % 2018-03-07 $137.70 2018-03-08 $137.01 2018-05-07 $131.57 2018-05-07 $129.76 $141.26 $120.80 3.10 % -11.83 % 1
41 ADSK SOLD 15.52 % 2018-02-15 $113.52 2018-02-16 $113.58 2018-04-17 $132.58 2018-04-17 $131.21 $141.26 $111.05 24.37 % -2.23 % 5
42 ADSK SOLD 15.52 % 2018-02-15 $113.52 2018-02-16 $113.58 2018-04-17 $132.58 2018-04-17 $131.21 $141.26 $111.05 24.37 % -2.23 % 3
43 ADSK SOLD 13.38 % 2018-02-06 $112.62 2018-02-07 $111.77 2018-04-09 $127.57 2018-04-09 $126.72 $141.26 $101.55 26.38 % -9.14 % 5
44 ADSK SOLD 13.38 % 2018-02-06 $112.62 2018-02-07 $111.77 2018-04-09 $127.57 2018-04-09 $126.72 $141.26 $101.55 26.38 % -9.14 % 3
45 ADSK SOLD 14.32 % 2018-01-19 $115.29 2018-01-22 $115.25 2018-03-23 $128.02 2018-03-23 $131.75 $141.26 $101.55 22.57 % -11.89 % 3
46 ADSK SOLD 15.23 % 2018-01-12 $115.91 2018-01-16 $116.24 2018-03-19 $134.31 2018-03-19 $133.94 $141.26 $101.55 21.52 % -12.64 % 3
47 ADSK SOLD -9.99 % 2017-11-27 $130.24 2017-11-28 $130.76 2018-01-29 $116.38 2018-01-29 $117.70 $131.10 $103.19 0.26 % -21.08 % 6
48 ADSK SOLD -9.99 % 2017-11-27 $130.24 2017-11-28 $130.76 2018-01-29 $116.38 2018-01-29 $117.70 $131.10 $103.19 0.26 % -21.08 % 4
49 ADSK SOLD -9.99 % 2017-11-27 $130.24 2017-11-28 $130.76 2018-01-29 $116.38 2018-01-29 $117.70 $131.10 $103.19 0.26 % -21.08 % 2
50 ADSK SOLD -9.99 % 2017-11-27 $130.24 2017-11-28 $130.76 2018-01-29 $116.38 2018-01-29 $117.70 $131.10 $103.19 0.26 % -21.08 % 1

Average Return: 1.38 %

Average High Return: 11.02 %

Average Low Return: -11.91 %

Stock Details Yahoo Finance: ADSK

Stock Chart:ADSK

By: StockDomo.com