ADT Profile
Created ADT on Fri Apr 26 19:30:11 MDT 2024
|
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ADT
|
HOLD
|
-10.13 %
|
2022-09-06
|
$8.39 |
2022-09-07
|
$8.39 |
2022-09-26
|
$7.54 |
|
|
$8.72 |
$7.49 |
3.93 %
|
-10.73 %
|
5
|
|
2
|
ADT
|
HOLD
|
-10.13 %
|
2022-09-06
|
$8.39 |
2022-09-07
|
$8.39 |
2022-09-26
|
$7.54 |
|
|
$8.72 |
$7.49 |
3.93 %
|
-10.73 %
|
3
|
|
3
|
ADT
|
HOLD
|
-1.31 %
|
2022-08-04
|
$7.70 |
2022-08-05
|
$7.64 |
2022-09-26
|
$7.54 |
|
|
$8.72 |
$7.14 |
14.14 %
|
-6.54 %
|
5
|
|
4
|
ADT
|
SOLD
|
-4.11 %
|
2022-03-29
|
$7.85 |
2022-03-30
|
$7.78 |
2022-05-31
|
$7.48 |
2022-05-31
|
$7.46 |
$7.84 |
$6.43 |
0.77 %
|
-17.35 %
|
3
|
|
5
|
ADT
|
SOLD
|
-10.84 %
|
2022-03-16
|
$7.86 |
2022-03-17
|
$7.75 |
2022-05-16
|
$6.86 |
2022-05-16
|
$6.91 |
$7.96 |
$6.43 |
2.71 %
|
-17.03 %
|
3
|
|
6
|
ADT
|
SOLD
|
-13.20 %
|
2022-03-02
|
$7.88 |
2022-03-03
|
$7.88 |
2022-05-02
|
$6.86 |
2022-05-02
|
$6.84 |
$8.02 |
$6.65 |
1.78 %
|
-15.61 %
|
3
|
|
7
|
ADT
|
SOLD
|
-21.98 %
|
2021-11-09
|
$10.09 |
2021-11-10
|
$10.01 |
2022-01-10
|
$7.68 |
2022-01-10
|
$7.81 |
$10.01 |
$7.66 |
0.00%
|
-23.48 %
|
5
|
|
8
|
ADT
|
SOLD
|
24.75 %
|
2021-04-05
|
$8.89 |
2021-04-06
|
$8.89 |
2021-06-07
|
$11.12 |
2021-06-07
|
$11.09 |
$11.11 |
$8.24 |
24.97 %
|
-7.31 %
|
5
|
|
9
|
ADT
|
SOLD
|
24.75 %
|
2021-04-05
|
$8.89 |
2021-04-06
|
$8.89 |
2021-06-07
|
$11.12 |
2021-06-07
|
$11.09 |
$11.11 |
$8.24 |
24.97 %
|
-7.31 %
|
3
|
|
10
|
ADT
|
SOLD
|
13.38 %
|
2020-12-02
|
$7.95 |
2020-12-03
|
$8.00 |
2021-02-01
|
$8.84 |
2021-02-01
|
$9.07 |
$10.65 |
$7.67 |
33.13 %
|
-4.13 %
|
3
|
|
11
|
ADT
|
SOLD
|
-38.95 %
|
2020-08-03
|
$13.48 |
2020-08-04
|
$13.48 |
2020-10-05
|
$8.20 |
2020-10-05
|
$8.23 |
$13.82 |
$7.91 |
2.52 %
|
-41.32 %
|
1
|
|
12
|
ADT
|
SOLD
|
-17.55 %
|
2020-03-02
|
$6.60 |
2020-03-03
|
$6.61 |
2020-05-04
|
$5.50 |
2020-05-04
|
$5.45 |
$6.86 |
$3.40 |
3.78 %
|
-48.56 %
|
5
|
|
13
|
ADT
|
SOLD
|
-25.34 %
|
2019-11-26
|
$9.57 |
2019-11-27
|
$9.51 |
2020-02-21
|
$6.98 |
2020-02-21
|
$7.10 |
$9.70 |
$7.10 |
2.00 %
|
-25.34 %
|
4
|
|
14
|
ADT
|
SOLD
|
-25.34 %
|
2019-11-26
|
$9.57 |
2019-11-27
|
$9.51 |
2020-02-21
|
$6.98 |
2020-02-21
|
$7.10 |
$9.70 |
$7.10 |
2.00 %
|
-25.34 %
|
1
|
|
15
|
ADT
|
SOLD
|
-15.48 %
|
2019-11-13
|
$8.35 |
2019-11-14
|
$8.40 |
2020-02-21
|
$6.98 |
2020-02-21
|
$7.10 |
$9.70 |
$7.10 |
15.48 %
|
-15.48 %
|
1
|
|
16
|
ADT
|
SOLD
|
33.69 %
|
2019-09-25
|
$6.56 |
2019-09-26
|
$6.53 |
2019-11-25
|
$9.15 |
2019-11-25
|
$8.73 |
$8.75 |
$5.93 |
34.00 %
|
-9.19 %
|
5
|
|
17
|
ADT
|
SOLD
|
39.58 %
|
2019-09-09
|
$5.69 |
2019-09-10
|
$5.66 |
2019-11-11
|
$7.73 |
2019-11-11
|
$7.90 |
$8.11 |
$5.58 |
43.29 %
|
-1.41 %
|
3
|
|
18
|
ADT
|
SOLD
|
-7.53 %
|
2019-01-17
|
$7.26 |
2019-01-18
|
$7.30 |
2019-03-19
|
$6.72 |
2019-03-19
|
$6.75 |
$8.30 |
$6.09 |
13.70 %
|
-16.58 %
|
3
|
|
19
|
ADT
|
SOLD
|
-19.25 %
|
2018-09-21
|
$9.37 |
2018-09-24
|
$9.35 |
2018-11-23
|
$7.66 |
2018-11-23
|
$7.55 |
$9.58 |
$7.06 |
2.46 %
|
-24.49 %
|
5
|
|
20
|
ADT
|
SOLD
|
-19.25 %
|
2018-09-21
|
$9.37 |
2018-09-24
|
$9.35 |
2018-11-23
|
$7.66 |
2018-11-23
|
$7.55 |
$9.58 |
$7.06 |
2.46 %
|
-24.49 %
|
3
|
|
21
|
ADT
|
SOLD
|
-14.78 %
|
2018-09-06
|
$8.96 |
2018-09-07
|
$8.93 |
2018-11-06
|
$7.32 |
2018-11-06
|
$7.61 |
$9.84 |
$7.17 |
10.19 %
|
-19.71 %
|
3
|
|
22
|
ADT
|
SOLD
|
-14.77 %
|
2018-08-21
|
$9.14 |
2018-08-22
|
$9.14 |
2018-10-22
|
$7.38 |
2018-10-22
|
$7.79 |
$9.84 |
$7.40 |
7.66 %
|
-19.04 %
|
3
|
|
23
|
ADT
|
SOLD
|
-11.14 %
|
2018-08-10
|
$8.90 |
2018-08-13
|
$8.89 |
2018-10-12
|
$7.52 |
2018-10-12
|
$7.90 |
$9.84 |
$7.73 |
10.69 %
|
-13.05 %
|
3
|
|
24
|
ADT
|
SOLD
|
-3.25 %
|
2018-08-08
|
$9.48 |
2018-08-09
|
$8.93 |
2018-10-08
|
$8.64 |
2018-10-08
|
$8.64 |
$9.84 |
$8.29 |
10.19 %
|
-7.17 %
|
5
|