StockDomo.com

ADTN Profile

Created ADTN on Fri Apr 26 19:30:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADTN SOLD 12.36 % 2022-07-07 $20.16 2022-07-08 $19.99 2022-09-06 $20.31 2022-09-06 $22.46 $25.47 $18.79 27.41 % -6.00 % 5
2 ADTN SOLD 18.09 % 2022-07-06 $18.81 2022-07-07 $19.02 2022-09-06 $20.31 2022-09-06 $22.46 $25.47 $18.79 33.91 % -1.21 % 3
3 ADTN SOLD 31.44 % 2022-06-24 $18.47 2022-06-27 $18.64 2022-08-26 $24.34 2022-08-26 $24.50 $25.47 $17.37 36.64 % -6.81 % 3
4 ADTN SOLD 12.84 % 2021-11-03 $20.27 2021-11-04 $20.32 2022-01-03 $22.97 2022-01-03 $22.93 $23.53 $18.90 15.80 % -6.99 % 3
5 ADTN SOLD 18.75 % 2021-11-02 $19.26 2021-11-03 $19.31 2022-01-03 $22.97 2022-01-03 $22.93 $23.53 $18.90 21.85 % -2.12 % 5
6 ADTN SOLD 9.50 % 2021-10-07 $19.02 2021-10-08 $19.05 2021-12-07 $21.14 2021-12-07 $20.86 $22.60 $17.43 18.64 % -8.50 % 5
7 ADTN SOLD -21.80 % 2021-08-27 $24.57 2021-08-30 $22.98 2021-10-29 $18.48 2021-10-29 $17.97 $22.98 $17.43 0.00% -24.15 % 4
8 ADTN SOLD -21.80 % 2021-08-27 $24.57 2021-08-30 $22.98 2021-10-29 $18.48 2021-10-29 $17.97 $22.98 $17.43 0.00% -24.15 % 1
9 ADTN SOLD -19.86 % 2021-08-09 $23.61 2021-08-10 $23.52 2021-10-11 $18.69 2021-10-11 $18.85 $24.76 $18.25 5.27 % -22.41 % 1
10 ADTN SOLD -19.38 % 2021-08-06 $23.53 2021-08-09 $23.63 2021-10-08 $18.95 2021-10-08 $19.05 $24.76 $18.25 4.78 % -22.77 % 4
11 ADTN SOLD -19.38 % 2021-08-06 $23.53 2021-08-09 $23.63 2021-10-08 $18.95 2021-10-08 $19.05 $24.76 $18.25 4.78 % -22.77 % 1
12 ADTN SOLD -14.11 % 2021-07-26 $22.76 2021-07-27 $22.68 2021-09-27 $19.61 2021-09-27 $19.48 $24.76 $18.34 9.17 % -19.14 % 4
13 ADTN SOLD -14.11 % 2021-07-26 $22.76 2021-07-27 $22.68 2021-09-27 $19.61 2021-09-27 $19.48 $24.76 $18.34 9.17 % -19.14 % 1
14 ADTN SOLD -7.80 % 2021-07-20 $20.43 2021-07-21 $20.26 2021-09-20 $18.94 2021-09-20 $18.68 $24.76 $18.68 22.21 % -7.80 % 3
15 ADTN SOLD 13.17 % 2021-06-07 $21.44 2021-06-08 $20.88 2021-08-09 $23.61 2021-08-09 $23.63 $23.63 $17.53 13.17 % -16.04 % 4
16 ADTN SOLD 13.17 % 2021-06-07 $21.44 2021-06-08 $20.88 2021-08-09 $23.61 2021-08-09 $23.63 $23.63 $17.53 13.17 % -16.04 % 1
17 ADTN SOLD -3.46 % 2021-05-07 $19.93 2021-05-10 $19.93 2021-07-09 $19.70 2021-07-09 $19.24 $22.31 $18.24 11.94 % -8.48 % 1
18 ADTN SOLD 18.05 % 2021-05-03 $17.50 2021-05-04 $17.40 2021-07-06 $20.11 2021-07-06 $20.54 $22.31 $16.79 28.22 % -3.51 % 3
19 ADTN SOLD 6.37 % 2021-03-16 $19.23 2021-03-17 $19.01 2021-05-17 $20.21 2021-05-17 $20.22 $20.35 $15.79 7.05 % -16.94 % 4
20 ADTN SOLD 6.37 % 2021-03-16 $19.23 2021-03-17 $19.01 2021-05-17 $20.21 2021-05-17 $20.22 $20.35 $15.79 7.05 % -16.94 % 1
21 ADTN SOLD 7.84 % 2021-03-15 $18.94 2021-03-16 $18.75 2021-05-17 $20.21 2021-05-17 $20.22 $20.35 $15.79 8.53 % -15.79 % 4
22 ADTN SOLD 7.84 % 2021-03-15 $18.94 2021-03-16 $18.75 2021-05-17 $20.21 2021-05-17 $20.22 $20.35 $15.79 8.53 % -15.79 % 1
23 ADTN SOLD 8.06 % 2021-03-05 $16.52 2021-03-08 $16.62 2021-05-07 $19.93 2021-05-07 $17.96 $19.41 $15.79 16.79 % -4.99 % 3
24 ADTN SOLD -6.76 % 2021-01-27 $18.02 2021-01-28 $18.35 2021-03-29 $16.19 2021-03-29 $17.11 $19.41 $15.28 5.78 % -16.73 % 1
25 ADTN SOLD -0.11 % 2021-01-20 $17.62 2021-01-21 $17.87 2021-03-22 $17.74 2021-03-22 $17.85 $19.41 $15.28 8.62 % -14.49 % 1
26 ADTN SOLD 3.90 % 2021-01-19 $17.00 2021-01-20 $17.18 2021-03-22 $17.74 2021-03-22 $17.85 $19.41 $15.28 12.98 % -11.06 % 4
27 ADTN SOLD 3.90 % 2021-01-19 $17.00 2021-01-20 $17.18 2021-03-22 $17.74 2021-03-22 $17.85 $19.41 $15.28 12.98 % -11.06 % 1
28 ADTN SOLD 9.52 % 2020-12-28 $15.75 2020-12-29 $15.86 2021-03-01 $17.72 2021-03-01 $17.37 $18.45 $14.37 16.33 % -9.39 % 1
29 ADTN SOLD 14.47 % 2020-12-04 $14.66 2020-12-07 $14.79 2021-02-05 $16.11 2021-02-05 $16.93 $18.45 $13.87 24.75 % -6.22 % 4
30 ADTN SOLD 14.47 % 2020-12-04 $14.66 2020-12-07 $14.79 2021-02-05 $16.11 2021-02-05 $16.93 $18.45 $13.87 24.75 % -6.22 % 1
31 ADTN SOLD 21.20 % 2020-12-03 $14.26 2020-12-04 $14.29 2021-02-02 $17.00 2021-02-02 $17.32 $18.45 $13.70 29.11 % -4.13 % 1
32 ADTN SOLD 21.81 % 2020-11-02 $11.31 2020-11-03 $12.06 2021-01-04 $14.73 2021-01-04 $14.69 $16.18 $10.66 34.16 % -11.61 % 3
33 ADTN SOLD 44.71 % 2020-10-29 $10.98 2020-10-30 $10.96 2020-12-29 $14.84 2020-12-29 $15.86 $16.18 $10.66 47.63 % -2.74 % 3
34 ADTN SOLD 28.36 % 2020-10-19 $11.41 2020-10-20 $11.53 2020-12-21 $14.85 2020-12-21 $14.80 $15.60 $10.66 35.30 % -7.55 % 3
35 ADTN SOLD -18.63 % 2020-07-23 $12.82 2020-07-24 $12.72 2020-09-22 $10.24 2020-09-22 $10.35 $13.20 $10.02 3.77 % -21.23 % 4
36 ADTN SOLD -18.63 % 2020-07-23 $12.82 2020-07-24 $12.72 2020-09-22 $10.24 2020-09-22 $10.35 $13.20 $10.02 3.77 % -21.23 % 1
37 ADTN SOLD -18.94 % 2020-07-22 $12.55 2020-07-23 $12.67 2020-09-21 $10.30 2020-09-21 $10.27 $13.20 $10.02 4.18 % -20.92 % 4
38 ADTN SOLD -18.94 % 2020-07-22 $12.55 2020-07-23 $12.67 2020-09-21 $10.30 2020-09-21 $10.27 $13.20 $10.02 4.18 % -20.92 % 1
39 ADTN SOLD 6.05 % 2020-06-26 $10.62 2020-06-29 $10.74 2020-08-28 $11.22 2020-08-28 $11.39 $13.20 $10.49 22.91 % -2.33 % 3
40 ADTN SOLD -7.50 % 2020-05-07 $11.65 2020-05-08 $12.00 2020-07-07 $11.02 2020-07-07 $11.10 $12.49 $9.96 4.08 % -17.00 % 5
41 ADTN SOLD 35.14 % 2020-04-03 $8.26 2020-04-06 $8.65 2020-06-08 $12.06 2020-06-08 $11.69 $12.00 $8.01 38.73 % -7.40 % 3
42 ADTN SOLD -23.86 % 2019-09-20 $11.47 2019-09-23 $11.44 2019-11-22 $8.80 2019-11-22 $8.71 $11.73 $8.09 2.53 % -29.28 % 3
43 ADTN SOLD -3.06 % 2019-04-18 $16.59 2019-04-22 $16.97 2019-06-21 $16.06 2019-06-21 $16.45 $17.81 $15.59 4.95 % -8.13 % 5
44 ADTN SOLD 9.54 % 2019-04-16 $14.69 2019-04-17 $14.78 2019-06-17 $16.47 2019-06-17 $16.19 $17.81 $14.39 20.50 % -2.64 % 3
45 ADTN SOLD 10.14 % 2019-04-01 $14.17 2019-04-02 $14.20 2019-06-03 $15.80 2019-06-03 $15.64 $17.81 $13.85 25.42 % -2.46 % 3
46 ADTN SOLD 14.12 % 2019-02-25 $15.10 2019-02-26 $15.09 2019-04-29 $17.17 2019-04-29 $17.22 $17.81 $13.68 18.03 % -9.34 % 5
47 ADTN SOLD 0.65 % 2019-01-23 $12.27 2019-01-28 $13.93 2019-03-29 $13.70 2019-03-29 $14.02 $15.40 $13.75 10.55 % -1.29 % 3
48 ADTN SOLD -33.14 % 2018-10-16 $18.12 2018-10-17 $17.23 2018-12-17 $10.96 2018-12-17 $11.52 $17.74 $11.45 2.96 % -33.55 % 3
49 ADTN SOLD -24.47 % 2018-09-12 $18.55 2018-09-13 $18.55 2018-11-12 $13.45 2018-11-12 $14.01 $19.30 $13.05 4.04 % -29.65 % 5
50 ADTN SOLD 7.28 % 2018-06-04 $15.10 2018-06-05 $15.10 2018-08-06 $16.30 2018-08-06 $16.20 $17.20 $14.10 13.91 % -6.62 % 3

Average Return: 2.27 %

Average High Return: 15.22 %

Average Low Return: -12.87 %

Stock Details Yahoo Finance: ADTN

Stock Chart:ADTN

By: StockDomo.com