StockDomo.com

ADUS Profile

Created ADUS on Fri Apr 26 19:30:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADUS HOLD -0.98 % 2022-09-21 $93.22 2022-09-22 $92.86 2022-09-26 $91.95 $92.86 $88.25 0.00% -4.96 % 3
2 ADUS HOLD 0.65 % 2022-09-16 $92.32 2022-09-19 $91.36 2022-09-26 $91.95 $94.58 $88.25 3.52 % -3.40 % 3
3 ADUS HOLD 0.80 % 2022-09-07 $91.64 2022-09-08 $91.22 2022-09-26 $91.95 $94.75 $88.25 3.87 % -3.26 % 3
4 ADUS SOLD 3.19 % 2022-07-05 $84.99 2022-07-06 $85.01 2022-09-06 $87.93 2022-09-06 $87.72 $98.81 $83.03 16.23 % -2.33 % 5
5 ADUS SOLD 6.12 % 2022-06-29 $85.06 2022-06-30 $84.10 2022-08-29 $89.00 2022-08-29 $89.25 $98.81 $81.46 17.49 % -3.14 % 5
6 ADUS SOLD 7.94 % 2022-06-24 $86.18 2022-06-27 $86.86 2022-08-26 $89.99 2022-08-26 $93.76 $98.81 $81.46 13.76 % -6.22 % 5
7 ADUS SOLD 7.94 % 2022-06-24 $86.18 2022-06-27 $86.86 2022-08-26 $89.99 2022-08-26 $93.76 $98.81 $81.46 13.76 % -6.22 % 3
8 ADUS SOLD 11.90 % 2022-05-20 $84.54 2022-05-23 $85.10 2022-07-22 $93.90 2022-07-22 $95.23 $95.23 $73.66 11.90 % -13.44 % 3
9 ADUS SOLD -1.24 % 2022-05-04 $85.32 2022-05-05 $84.73 2022-07-05 $84.99 2022-07-05 $83.68 $88.01 $73.66 3.87 % -13.07 % 3
10 ADUS SOLD -0.61 % 2022-04-25 $88.61 2022-04-26 $87.39 2022-06-27 $87.03 2022-06-27 $86.86 $88.28 $73.66 1.02 % -15.71 % 5
11 ADUS SOLD -5.17 % 2022-03-29 $88.40 2022-03-30 $88.09 2022-05-31 $83.50 2022-05-31 $83.54 $94.99 $77.25 7.83 % -12.31 % 5
12 ADUS SOLD 1.87 % 2022-02-25 $84.84 2022-02-28 $83.07 2022-04-29 $84.28 2022-04-29 $84.62 $94.99 $73.91 14.35 % -11.03 % 3
13 ADUS SOLD -18.18 % 2021-12-17 $90.67 2021-12-20 $89.75 2022-02-18 $71.84 2022-02-18 $73.43 $96.96 $72.00 8.03 % -19.78 % 3
14 ADUS SOLD -5.79 % 2021-11-03 $98.68 2021-11-04 $99.99 2022-01-03 $93.60 2022-01-03 $94.20 $108.11 $83.78 8.12 % -16.21 % 5
15 ADUS SOLD -15.07 % 2021-08-03 $94.70 2021-08-04 $92.86 2021-10-04 $77.03 2021-10-04 $78.87 $94.64 $76.11 1.92 % -18.04 % 3
16 ADUS SOLD -6.97 % 2021-03-09 $102.73 2021-03-10 $104.65 2021-05-10 $96.30 2021-05-10 $97.36 $112.39 $91.14 7.40 % -12.91 % 5
17 ADUS SOLD -9.33 % 2021-02-24 $121.31 2021-02-25 $120.66 2021-04-26 $107.37 2021-04-26 $109.40 $121.51 $88.67 0.70 % -26.51 % 3
18 ADUS SOLD -21.26 % 2021-01-06 $119.74 2021-01-07 $120.15 2021-03-08 $96.19 2021-03-08 $94.61 $129.01 $88.67 7.37 % -26.20 % 1
19 ADUS SOLD 12.56 % 2020-11-30 $99.25 2020-12-01 $99.99 2021-02-01 $114.57 2021-02-01 $112.55 $128.80 $98.46 28.81 % -1.53 % 3
20 ADUS SOLD 7.65 % 2020-11-03 $109.16 2020-11-04 $109.27 2021-01-04 $116.26 2021-01-04 $117.63 $117.99 $93.50 7.98 % -14.43 % 1
21 ADUS SOLD 7.09 % 2020-08-25 $94.75 2020-08-26 $94.42 2020-10-27 $102.34 2020-10-27 $101.11 $104.66 $86.40 10.85 % -8.49 % 3
22 ADUS SOLD 2.35 % 2020-07-15 $92.33 2020-07-16 $92.00 2020-09-14 $93.88 2020-09-14 $94.16 $106.98 $86.31 16.28 % -6.18 % 3
23 ADUS SOLD -2.30 % 2020-05-29 $98.96 2020-06-01 $99.52 2020-07-31 $96.41 2020-07-31 $97.23 $102.10 $86.11 2.59 % -13.47 % 4
24 ADUS SOLD -2.30 % 2020-05-29 $98.96 2020-06-01 $99.52 2020-07-31 $96.41 2020-07-31 $97.23 $102.10 $86.11 2.59 % -13.47 % 1
25 ADUS SOLD 4.26 % 2020-05-05 $88.65 2020-05-06 $89.22 2020-07-06 $90.35 2020-07-06 $93.02 $102.10 $77.62 14.44 % -13.00 % 5
26 ADUS SOLD 4.26 % 2020-05-05 $88.65 2020-05-06 $89.22 2020-07-06 $90.35 2020-07-06 $93.02 $102.10 $77.62 14.44 % -13.00 % 3
27 ADUS SOLD 18.61 % 2020-04-17 $80.35 2020-04-20 $78.77 2020-06-19 $94.68 2020-06-19 $93.43 $102.10 $73.79 29.62 % -6.32 % 5
28 ADUS SOLD 18.61 % 2020-04-17 $80.35 2020-04-20 $78.77 2020-06-19 $94.68 2020-06-19 $93.43 $102.10 $73.79 29.62 % -6.32 % 3
29 ADUS SOLD 20.47 % 2020-04-06 $79.16 2020-04-07 $81.53 2020-06-08 $97.30 2020-06-08 $98.22 $102.10 $72.72 25.23 % -10.81 % 5
30 ADUS SOLD -0.59 % 2020-03-02 $82.08 2020-03-03 $80.75 2020-05-04 $73.92 2020-05-04 $80.27 $85.10 $43.12 5.39 % -46.60 % 5
31 ADUS SOLD 4.81 % 2019-11-26 $93.88 2019-11-27 $93.99 2020-02-21 $98.16 2020-02-21 $98.51 $98.51 $90.26 4.81 % -3.97 % 1
32 ADUS SOLD 4.71 % 2019-11-25 $93.30 2019-11-26 $94.08 2020-02-21 $98.16 2020-02-21 $98.51 $98.51 $90.26 4.71 % -4.06 % 4
33 ADUS SOLD 4.71 % 2019-11-25 $93.30 2019-11-26 $94.08 2020-02-21 $98.16 2020-02-21 $98.51 $98.51 $90.26 4.71 % -4.06 % 1
34 ADUS SOLD 19.42 % 2019-10-11 $82.74 2019-10-14 $82.49 2020-02-21 $98.16 2020-02-21 $98.51 $98.51 $79.66 19.42 % -3.43 % 3
35 ADUS SOLD 3.94 % 2019-09-05 $83.30 2019-09-06 $83.70 2019-11-05 $85.92 2019-11-05 $87.00 $87.47 $73.56 4.50 % -12.11 % 3
36 ADUS SOLD -5.62 % 2019-08-16 $88.43 2019-08-19 $89.14 2019-10-18 $86.19 2019-10-18 $84.13 $91.55 $73.56 2.70 % -17.48 % 1
37 ADUS SOLD -3.34 % 2019-08-15 $86.70 2019-08-16 $86.90 2019-10-15 $83.48 2019-10-15 $84.00 $92.91 $73.56 6.92 % -15.35 % 1
38 ADUS SOLD -1.99 % 2019-07-26 $80.68 2019-07-29 $80.74 2019-09-30 $79.28 2019-09-30 $79.13 $92.91 $73.56 15.07 % -8.89 % 6
39 ADUS SOLD -1.99 % 2019-07-26 $80.68 2019-07-29 $80.74 2019-09-30 $79.28 2019-09-30 $79.13 $92.91 $73.56 15.07 % -8.89 % 4
40 ADUS SOLD -1.99 % 2019-07-26 $80.68 2019-07-29 $80.74 2019-09-30 $79.28 2019-09-30 $79.13 $92.91 $73.56 15.07 % -8.89 % 2
41 ADUS SOLD -1.99 % 2019-07-26 $80.68 2019-07-29 $80.74 2019-09-30 $79.28 2019-09-30 $79.13 $92.91 $73.56 15.07 % -8.89 % 1
42 ADUS SOLD 1.53 % 2019-07-25 $79.59 2019-07-26 $79.92 2019-09-24 $80.47 2019-09-24 $81.14 $92.91 $73.56 16.25 % -7.96 % 6
43 ADUS SOLD 1.53 % 2019-07-25 $79.59 2019-07-26 $79.92 2019-09-24 $80.47 2019-09-24 $81.14 $92.91 $73.56 16.25 % -7.96 % 4
44 ADUS SOLD 1.53 % 2019-07-25 $79.59 2019-07-26 $79.92 2019-09-24 $80.47 2019-09-24 $81.14 $92.91 $73.56 16.25 % -7.96 % 2
45 ADUS SOLD 1.53 % 2019-07-25 $79.59 2019-07-26 $79.92 2019-09-24 $80.47 2019-09-24 $81.14 $92.91 $73.56 16.25 % -7.96 % 1
46 ADUS SOLD -0.18 % 2019-02-04 $64.59 2019-02-05 $65.00 2019-04-08 $65.51 2019-04-08 $64.88 $71.20 $59.89 9.54 % -7.86 % 5
47 ADUS SOLD 1.23 % 2019-01-15 $63.50 2019-01-16 $63.67 2019-03-18 $66.21 2019-03-18 $64.45 $71.20 $57.94 11.83 % -9.00 % 5
48 ADUS SOLD -11.47 % 2018-11-07 $74.89 2018-11-08 $75.00 2019-01-07 $67.34 2019-01-07 $66.40 $77.82 $62.95 3.76 % -16.07 % 4
49 ADUS SOLD -11.47 % 2018-11-07 $74.89 2018-11-08 $75.00 2019-01-07 $67.34 2019-01-07 $66.40 $77.82 $62.95 3.76 % -16.07 % 1
50 ADUS SOLD -8.62 % 2018-08-06 $70.30 2018-08-07 $71.50 2018-10-08 $66.96 2018-10-08 $65.34 $72.55 $56.75 1.47 % -20.63 % 4

Average Return: 0.85 %

Average High Return: 10.65 %

Average Low Return: -11.32 %

Stock Details Yahoo Finance: ADUS

Stock Chart:ADUS

By: StockDomo.com