StockDomo.com

ADVM Profile

Created ADVM on Fri Apr 26 19:30:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADVM SOLD 22.77 % 2022-06-21 $1.03 2022-06-22 $1.01 2022-08-22 $1.24 2022-08-22 $1.24 $1.82 $1.00 80.20 % -0.99 % 3
2 ADVM SOLD -20.44 % 2021-10-29 $2.27 2021-11-01 $2.25 2021-12-31 $1.76 2021-12-31 $1.79 $2.37 $1.69 5.33 % -24.89 % 3
3 ADVM SOLD -27.27 % 2021-10-04 $2.40 2021-10-05 $2.42 2021-12-06 $1.77 2021-12-06 $1.76 $2.42 $1.69 0.00% -30.17 % 3
4 ADVM SOLD -69.36 % 2021-02-26 $12.83 2021-03-01 $12.89 2021-04-30 $3.90 2021-04-30 $3.95 $13.46 $3.78 4.42 % -70.67 % 3
5 ADVM SOLD -29.42 % 2021-02-23 $13.33 2021-02-24 $13.46 2021-04-26 $9.96 2021-04-26 $9.50 $13.88 $8.58 3.12 % -36.26 % 3
6 ADVM SOLD -20.06 % 2021-01-20 $13.92 2021-01-21 $13.76 2021-03-22 $10.83 2021-03-22 $11.00 $14.60 $10.21 6.10 % -25.80 % 3
7 ADVM SOLD -9.13 % 2020-08-14 $13.29 2020-08-17 $13.26 2020-10-16 $12.33 2020-10-16 $12.05 $13.79 $9.83 4.00 % -25.87 % 5
8 ADVM SOLD -42.17 % 2020-06-29 $20.69 2020-06-30 $20.63 2020-08-31 $12.20 2020-08-31 $11.93 $21.92 $11.50 6.25 % -44.26 % 3
9 ADVM SOLD -50.59 % 2020-06-22 $25.63 2020-06-23 $26.19 2020-08-24 $12.50 2020-08-24 $12.94 $26.98 $11.75 3.02 % -55.14 % 1
10 ADVM SOLD 3.31 % 2020-05-06 $20.45 2020-05-07 $20.54 2020-07-06 $20.46 2020-07-06 $21.22 $26.98 $16.55 31.35 % -19.43 % 1
11 ADVM SOLD 11.33 % 2020-05-05 $19.00 2020-05-06 $19.06 2020-07-06 $20.46 2020-07-06 $21.22 $26.98 $16.55 41.55 % -13.17 % 1
12 ADVM SOLD 94.34 % 2020-04-09 $11.16 2020-04-13 $11.14 2020-06-12 $21.31 2020-06-12 $21.65 $24.38 $10.72 118.85 % -3.77 % 3
13 ADVM SOLD 89.02 % 2020-03-20 $10.50 2020-03-23 $10.66 2020-05-22 $20.56 2020-05-22 $20.15 $23.79 $8.27 123.17 % -22.42 % 5
14 ADVM SOLD 89.02 % 2020-03-20 $10.50 2020-03-23 $10.66 2020-05-22 $20.56 2020-05-22 $20.15 $23.79 $8.27 123.17 % -22.42 % 3
15 ADVM SOLD 95.07 % 2020-03-13 $10.33 2020-03-16 $8.93 2020-05-15 $18.10 2020-05-15 $17.42 $23.79 $7.43 166.41 % -16.80 % 5
16 ADVM SOLD 95.07 % 2020-03-13 $10.33 2020-03-16 $8.93 2020-05-15 $18.10 2020-05-15 $17.42 $23.79 $7.43 166.41 % -16.80 % 3
17 ADVM SOLD -48.38 % 2019-08-16 $13.40 2019-08-19 $13.60 2019-10-18 $6.92 2019-10-18 $7.02 $13.87 $4.96 1.99 % -63.53 % 3
18 ADVM SOLD -17.33 % 2019-07-08 $14.90 2019-07-09 $14.77 2019-09-09 $12.45 2019-09-09 $12.21 $16.38 $10.05 10.90 % -31.96 % 4
19 ADVM SOLD -17.33 % 2019-07-08 $14.90 2019-07-09 $14.77 2019-09-09 $12.45 2019-09-09 $12.21 $16.38 $10.05 10.90 % -31.96 % 1
20 ADVM SOLD 45.68 % 2019-05-28 $9.55 2019-05-29 $9.50 2019-07-29 $13.95 2019-07-29 $13.84 $16.38 $9.33 72.42 % -1.79 % 1
21 ADVM SOLD 55.69 % 2019-05-17 $9.05 2019-05-20 $8.87 2019-07-19 $13.97 2019-07-19 $13.81 $16.38 $8.71 84.67 % -1.80 % 1
22 ADVM SOLD 94.38 % 2019-05-16 $8.13 2019-05-17 $8.00 2019-07-16 $15.89 2019-07-16 $15.55 $16.20 $7.91 102.50 % -1.12 % 4
23 ADVM SOLD 94.38 % 2019-05-16 $8.13 2019-05-17 $8.00 2019-07-16 $15.89 2019-07-16 $15.55 $16.20 $7.91 102.50 % -1.12 % 1
24 ADVM SOLD 29.58 % 2019-03-04 $4.92 2019-03-05 $4.97 2019-05-06 $6.71 2019-05-06 $6.44 $6.90 $4.20 38.83 % -15.49 % 5
25 ADVM SOLD -30.30 % 2018-01-30 $7.95 2018-01-31 $8.25 2018-04-02 $5.70 2018-04-02 $5.75 $8.59 $5.35 4.12 % -35.15 % 1
26 ADVM SOLD -21.77 % 2018-01-29 $7.55 2018-01-30 $7.35 2018-04-02 $5.70 2018-04-02 $5.75 $8.59 $5.35 16.87 % -27.21 % 1
27 ADVM SOLD -19.01 % 2018-01-26 $7.00 2018-01-29 $7.10 2018-04-02 $5.70 2018-04-02 $5.75 $8.59 $5.35 20.99 % -24.65 % 1
28 ADVM SOLD -3.76 % 2018-01-25 $6.45 2018-01-26 $6.65 2018-03-27 $5.60 2018-03-27 $6.40 $8.59 $5.95 29.17 % -10.53 % 1
29 ADVM SOLD 19.44 % 2018-01-23 $5.40 2018-01-24 $5.40 2018-03-26 $6.42 2018-03-26 $6.45 $8.59 $5.40 59.07 % 0.00% 1
30 ADVM SOLD 24.04 % 2018-01-22 $5.15 2018-01-23 $5.20 2018-03-26 $6.42 2018-03-26 $6.45 $8.59 $5.10 65.19 % -1.92 % 1
31 ADVM SOLD 68.18 % 2018-01-04 $4.40 2018-01-05 $4.40 2018-03-06 $7.20 2018-03-06 $7.40 $8.59 $3.85 95.23 % -12.50 % 4
32 ADVM SOLD 68.18 % 2018-01-04 $4.40 2018-01-05 $4.40 2018-03-06 $7.20 2018-03-06 $7.40 $8.59 $3.85 95.23 % -12.50 % 1
33 ADVM SOLD 74.42 % 2018-01-03 $4.30 2018-01-04 $4.30 2018-03-05 $7.25 2018-03-05 $7.50 $8.59 $3.85 99.77 % -10.47 % 1
34 ADVM SOLD 114.29 % 2017-12-08 $3.45 2017-12-11 $3.50 2018-02-09 $7.05 2018-02-09 $7.50 $8.59 $2.95 145.43 % -15.71 % 3
35 ADVM SOLD 12.31 % 2017-10-30 $3.25 2017-10-31 $3.25 2018-01-02 $3.65 2018-01-02 $3.65 $3.65 $2.85 12.31 % -12.31 % 3
36 ADVM SOLD 1.75 % 2017-09-08 $2.80 2017-09-11 $2.85 2017-11-10 $2.85 2017-11-10 $2.90 $4.20 $2.85 47.37 % 0.00% 5
37 ADVM SOLD 24.07 % 2017-08-24 $2.70 2017-08-25 $2.70 2017-10-24 $3.20 2017-10-24 $3.35 $4.20 $2.50 55.56 % -7.41 % 3
38 ADVM SOLD -12.50 % 2017-06-16 $2.75 2017-06-19 $2.80 2017-08-18 $2.45 2017-08-18 $2.45 $3.10 $2.45 10.71 % -12.50 % 3
39 ADVM SOLD -8.93 % 2017-06-12 $2.75 2017-06-13 $2.80 2017-08-14 $2.55 2017-08-14 $2.55 $3.10 $2.45 10.71 % -12.50 % 3
40 ADVM SOLD -10.53 % 2017-04-28 $2.85 2017-05-01 $2.85 2017-06-30 $2.50 2017-06-30 $2.55 $3.20 $2.50 12.28 % -12.28 % 3

Average Return: 19.20 %

Average High Return: 52.20 %

Average Low Return: -19.63 %

Stock Details Yahoo Finance: ADVM

Stock Chart:ADVM

By: StockDomo.com