StockDomo.com

ADX Profile

Created ADX on Fri Apr 26 19:30:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADX SOLD -14.83 % 2021-11-12 $21.94 2021-11-15 $22.18 2022-01-14 $19.12 2022-01-14 $18.89 $22.33 $18.37 0.68 % -17.18 % 2
2 ADX SOLD -14.83 % 2021-11-12 $21.94 2021-11-15 $22.18 2022-01-14 $19.12 2022-01-14 $18.89 $22.33 $18.37 0.68 % -17.18 % 1
3 ADX SOLD -12.06 % 2021-11-05 $21.66 2021-11-08 $21.80 2022-01-07 $19.06 2022-01-07 $19.17 $22.33 $18.37 2.43 % -15.73 % 6
4 ADX SOLD -12.06 % 2021-11-05 $21.66 2021-11-08 $21.80 2022-01-07 $19.06 2022-01-07 $19.17 $22.33 $18.37 2.43 % -15.73 % 4
5 ADX SOLD -12.06 % 2021-11-05 $21.66 2021-11-08 $21.80 2022-01-07 $19.06 2022-01-07 $19.17 $22.33 $18.37 2.43 % -15.73 % 2
6 ADX SOLD -12.06 % 2021-11-05 $21.66 2021-11-08 $21.80 2022-01-07 $19.06 2022-01-07 $19.17 $22.33 $18.37 2.43 % -15.73 % 1
7 ADX SOLD -9.01 % 2021-11-01 $21.22 2021-11-02 $21.31 2022-01-03 $19.56 2022-01-03 $19.39 $22.33 $18.37 4.79 % -13.80 % 2
8 ADX SOLD -9.01 % 2021-11-01 $21.22 2021-11-02 $21.31 2022-01-03 $19.56 2022-01-03 $19.39 $22.33 $18.37 4.79 % -13.80 % 1
9 ADX SOLD 0.79 % 2021-07-23 $20.23 2021-07-26 $20.23 2021-09-24 $20.38 2021-09-24 $20.39 $20.91 $19.80 3.36 % -2.13 % 6
10 ADX SOLD 0.79 % 2021-07-23 $20.23 2021-07-26 $20.23 2021-09-24 $20.38 2021-09-24 $20.39 $20.91 $19.80 3.36 % -2.13 % 4
11 ADX SOLD 0.79 % 2021-07-23 $20.23 2021-07-26 $20.23 2021-09-24 $20.38 2021-09-24 $20.39 $20.91 $19.80 3.36 % -2.13 % 2
12 ADX SOLD 0.79 % 2021-07-23 $20.23 2021-07-26 $20.23 2021-09-24 $20.38 2021-09-24 $20.39 $20.91 $19.80 3.36 % -2.13 % 1
13 ADX SOLD 4.72 % 2021-07-01 $19.88 2021-07-02 $19.93 2021-08-31 $20.80 2021-08-31 $20.87 $20.87 $19.38 4.72 % -2.76 % 6
14 ADX SOLD 4.72 % 2021-07-01 $19.88 2021-07-02 $19.93 2021-08-31 $20.80 2021-08-31 $20.87 $20.87 $19.38 4.72 % -2.76 % 4
15 ADX SOLD 4.72 % 2021-07-01 $19.88 2021-07-02 $19.93 2021-08-31 $20.80 2021-08-31 $20.87 $20.87 $19.38 4.72 % -2.76 % 2
16 ADX SOLD 4.72 % 2021-07-01 $19.88 2021-07-02 $19.93 2021-08-31 $20.80 2021-08-31 $20.87 $20.87 $19.38 4.72 % -2.76 % 1
17 ADX SOLD 4.26 % 2021-06-25 $19.72 2021-06-28 $19.72 2021-08-27 $20.72 2021-08-27 $20.56 $20.62 $19.38 4.56 % -1.72 % 2
18 ADX SOLD 4.26 % 2021-06-25 $19.72 2021-06-28 $19.72 2021-08-27 $20.72 2021-08-27 $20.56 $20.62 $19.38 4.56 % -1.72 % 1
19 ADX SOLD 4.31 % 2021-06-24 $19.65 2021-06-25 $19.72 2021-08-24 $20.57 2021-08-24 $20.57 $20.57 $19.38 4.31 % -1.72 % 6
20 ADX SOLD 4.31 % 2021-06-24 $19.65 2021-06-25 $19.72 2021-08-24 $20.57 2021-08-24 $20.57 $20.57 $19.38 4.31 % -1.72 % 4
21 ADX SOLD 4.31 % 2021-06-24 $19.65 2021-06-25 $19.72 2021-08-24 $20.57 2021-08-24 $20.57 $20.57 $19.38 4.31 % -1.72 % 2
22 ADX SOLD 4.31 % 2021-06-24 $19.65 2021-06-25 $19.72 2021-08-24 $20.57 2021-08-24 $20.57 $20.57 $19.38 4.31 % -1.72 % 1
23 ADX SOLD 6.20 % 2021-05-13 $18.79 2021-05-14 $18.86 2021-07-13 $20.01 2021-07-13 $20.03 $20.07 $18.63 6.42 % -1.22 % 3
24 ADX SOLD 3.89 % 2021-04-06 $18.75 2021-04-07 $18.75 2021-06-07 $19.42 2021-06-07 $19.48 $19.48 $18.55 3.89 % -1.07 % 6
25 ADX SOLD 3.89 % 2021-04-06 $18.75 2021-04-07 $18.75 2021-06-07 $19.42 2021-06-07 $19.48 $19.48 $18.55 3.89 % -1.07 % 4
26 ADX SOLD 3.89 % 2021-04-06 $18.75 2021-04-07 $18.75 2021-06-07 $19.42 2021-06-07 $19.48 $19.48 $18.55 3.89 % -1.07 % 2
27 ADX SOLD 3.89 % 2021-04-06 $18.75 2021-04-07 $18.75 2021-06-07 $19.42 2021-06-07 $19.48 $19.48 $18.55 3.89 % -1.07 % 1
28 ADX SOLD 4.06 % 2021-04-05 $18.73 2021-04-06 $18.72 2021-06-07 $19.42 2021-06-07 $19.48 $19.48 $18.55 4.06 % -0.91 % 6
29 ADX SOLD 4.06 % 2021-04-05 $18.73 2021-04-06 $18.72 2021-06-07 $19.42 2021-06-07 $19.48 $19.48 $18.55 4.06 % -0.91 % 4
30 ADX SOLD 4.06 % 2021-04-05 $18.73 2021-04-06 $18.72 2021-06-07 $19.42 2021-06-07 $19.48 $19.48 $18.55 4.06 % -0.91 % 2
31 ADX SOLD 4.06 % 2021-04-05 $18.73 2021-04-06 $18.72 2021-06-07 $19.42 2021-06-07 $19.48 $19.48 $18.55 4.06 % -0.91 % 1
32 ADX SOLD 3.81 % 2021-04-01 $18.43 2021-04-05 $18.64 2021-06-04 $19.46 2021-06-04 $19.35 $19.44 $18.55 4.29 % -0.48 % 6
33 ADX SOLD 3.81 % 2021-04-01 $18.43 2021-04-05 $18.64 2021-06-04 $19.46 2021-06-04 $19.35 $19.44 $18.55 4.29 % -0.48 % 4
34 ADX SOLD 3.81 % 2021-04-01 $18.43 2021-04-05 $18.64 2021-06-04 $19.46 2021-06-04 $19.35 $19.44 $18.55 4.29 % -0.48 % 2
35 ADX SOLD 3.81 % 2021-04-01 $18.43 2021-04-05 $18.64 2021-06-04 $19.46 2021-06-04 $19.35 $19.44 $18.55 4.29 % -0.48 % 1
36 ADX SOLD 8.81 % 2021-03-05 $17.67 2021-03-08 $17.71 2021-05-07 $19.36 2021-05-07 $19.27 $19.31 $17.59 9.03 % -0.68 % 3
37 ADX SOLD 4.35 % 2021-02-09 $18.07 2021-02-10 $18.18 2021-04-12 $18.92 2021-04-12 $18.97 $18.99 $17.16 4.46 % -5.61 % 6
38 ADX SOLD 4.35 % 2021-02-09 $18.07 2021-02-10 $18.18 2021-04-12 $18.92 2021-04-12 $18.97 $18.99 $17.16 4.46 % -5.61 % 4
39 ADX SOLD 4.35 % 2021-02-09 $18.07 2021-02-10 $18.18 2021-04-12 $18.92 2021-04-12 $18.97 $18.99 $17.16 4.46 % -5.61 % 2
40 ADX SOLD 4.35 % 2021-02-09 $18.07 2021-02-10 $18.18 2021-04-12 $18.92 2021-04-12 $18.97 $18.99 $17.16 4.46 % -5.61 % 1
41 ADX SOLD 4.56 % 2021-02-05 $17.94 2021-02-08 $17.98 2021-04-09 $18.96 2021-04-09 $18.80 $18.89 $17.16 5.06 % -4.56 % 6
42 ADX SOLD 4.56 % 2021-02-05 $17.94 2021-02-08 $17.98 2021-04-09 $18.96 2021-04-09 $18.80 $18.89 $17.16 5.06 % -4.56 % 4
43 ADX SOLD 4.56 % 2021-02-05 $17.94 2021-02-08 $17.98 2021-04-09 $18.96 2021-04-09 $18.80 $18.89 $17.16 5.06 % -4.56 % 2
44 ADX SOLD 4.56 % 2021-02-05 $17.94 2021-02-08 $17.98 2021-04-09 $18.96 2021-04-09 $18.80 $18.89 $17.16 5.06 % -4.56 % 1
45 ADX SOLD 3.89 % 2020-11-04 $16.43 2020-11-05 $16.69 2021-01-04 $17.03 2021-01-04 $17.34 $17.74 $16.46 6.29 % -1.38 % 3
46 ADX SOLD 4.57 % 2020-10-05 $16.37 2020-10-06 $16.40 2020-12-07 $17.09 2020-12-07 $17.15 $17.74 $15.47 8.17 % -5.67 % 3
47 ADX SOLD -8.35 % 2020-09-02 $17.21 2020-09-03 $17.13 2020-11-02 $15.67 2020-11-02 $15.70 $17.20 $15.47 0.41 % -9.69 % 6
48 ADX SOLD -8.35 % 2020-09-02 $17.21 2020-09-03 $17.13 2020-11-02 $15.67 2020-11-02 $15.70 $17.20 $15.47 0.41 % -9.69 % 4
49 ADX SOLD -8.35 % 2020-09-02 $17.21 2020-09-03 $17.13 2020-11-02 $15.67 2020-11-02 $15.70 $17.20 $15.47 0.41 % -9.69 % 2
50 ADX SOLD -8.35 % 2020-09-02 $17.21 2020-09-03 $17.13 2020-11-02 $15.67 2020-11-02 $15.70 $17.20 $15.47 0.41 % -9.69 % 1

Average Return: 0.49 %

Average High Return: 3.96 %

Average Low Return: -5.06 %

Stock Details Yahoo Finance: ADX

Stock Chart:ADX

By: StockDomo.com