StockDomo.com

AEE Profile

Created AEE on Fri Apr 26 19:30:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEE SOLD 0.97 % 2022-07-01 $92.19 2022-07-05 $91.75 2022-09-06 $92.22 2022-09-06 $92.64 $97.53 $85.16 6.30 % -7.18 % 3
2 AEE SOLD 5.47 % 2022-06-27 $88.97 2022-06-28 $89.36 2022-08-29 $95.25 2022-08-29 $94.25 $97.53 $85.16 9.14 % -4.70 % 5
3 AEE SOLD -3.47 % 2022-04-06 $97.13 2022-04-07 $97.00 2022-06-06 $93.15 2022-06-06 $93.63 $99.20 $90.87 2.27 % -6.32 % 4
4 AEE SOLD -3.47 % 2022-04-06 $97.13 2022-04-07 $97.00 2022-06-06 $93.15 2022-06-06 $93.63 $99.20 $90.87 2.27 % -6.32 % 1
5 AEE SOLD 1.95 % 2022-03-30 $93.82 2022-03-31 $93.67 2022-05-31 $95.19 2022-05-31 $95.50 $99.20 $90.87 5.90 % -2.99 % 6
6 AEE SOLD 1.95 % 2022-03-30 $93.82 2022-03-31 $93.67 2022-05-31 $95.19 2022-05-31 $95.50 $99.20 $90.87 5.90 % -2.99 % 4
7 AEE SOLD 1.95 % 2022-03-30 $93.82 2022-03-31 $93.67 2022-05-31 $95.19 2022-05-31 $95.50 $99.20 $90.87 5.90 % -2.99 % 2
8 AEE SOLD 1.95 % 2022-03-30 $93.82 2022-03-31 $93.67 2022-05-31 $95.19 2022-05-31 $95.50 $99.20 $90.87 5.90 % -2.99 % 1
9 AEE SOLD 3.17 % 2022-03-29 $92.40 2022-03-30 $92.57 2022-05-31 $95.19 2022-05-31 $95.50 $99.20 $90.87 7.16 % -1.84 % 6
10 AEE SOLD 3.17 % 2022-03-29 $92.40 2022-03-30 $92.57 2022-05-31 $95.19 2022-05-31 $95.50 $99.20 $90.87 7.16 % -1.84 % 4
11 AEE SOLD 3.17 % 2022-03-29 $92.40 2022-03-30 $92.57 2022-05-31 $95.19 2022-05-31 $95.50 $99.20 $90.87 7.16 % -1.84 % 2
12 AEE SOLD 3.17 % 2022-03-29 $92.40 2022-03-30 $92.57 2022-05-31 $95.19 2022-05-31 $95.50 $99.20 $90.87 7.16 % -1.84 % 1
13 AEE SOLD 3.78 % 2022-03-28 $91.80 2022-03-29 $92.02 2022-05-31 $95.19 2022-05-31 $95.50 $99.20 $90.87 7.80 % -1.25 % 6
14 AEE SOLD 3.78 % 2022-03-28 $91.80 2022-03-29 $92.02 2022-05-31 $95.19 2022-05-31 $95.50 $99.20 $90.87 7.80 % -1.25 % 4
15 AEE SOLD 3.78 % 2022-03-28 $91.80 2022-03-29 $92.02 2022-05-31 $95.19 2022-05-31 $95.50 $99.20 $90.87 7.80 % -1.25 % 2
16 AEE SOLD 3.78 % 2022-03-28 $91.80 2022-03-29 $92.02 2022-05-31 $95.19 2022-05-31 $95.50 $99.20 $90.87 7.80 % -1.25 % 1
17 AEE SOLD 5.32 % 2022-03-25 $90.78 2022-03-28 $90.79 2022-05-27 $96.55 2022-05-27 $95.62 $99.20 $89.98 9.26 % -0.89 % 6
18 AEE SOLD 5.32 % 2022-03-25 $90.78 2022-03-28 $90.79 2022-05-27 $96.55 2022-05-27 $95.62 $99.20 $89.98 9.26 % -0.89 % 4
19 AEE SOLD 5.32 % 2022-03-25 $90.78 2022-03-28 $90.79 2022-05-27 $96.55 2022-05-27 $95.62 $99.20 $89.98 9.26 % -0.89 % 2
20 AEE SOLD 5.32 % 2022-03-25 $90.78 2022-03-28 $90.79 2022-05-27 $96.55 2022-05-27 $95.62 $99.20 $89.98 9.26 % -0.89 % 1
21 AEE SOLD 8.45 % 2022-03-02 $85.99 2022-03-03 $86.14 2022-05-02 $92.00 2022-05-02 $93.42 $99.20 $86.14 15.16 % 0.00% 5
22 AEE SOLD 11.28 % 2022-02-25 $86.03 2022-02-28 $85.32 2022-04-29 $92.90 2022-04-29 $94.94 $99.20 $84.01 16.27 % -1.54 % 5
23 AEE SOLD 7.60 % 2022-01-28 $87.65 2022-01-31 $87.10 2022-04-01 $94.79 2022-04-01 $93.72 $94.73 $81.77 8.76 % -6.12 % 3
24 AEE SOLD 1.62 % 2021-12-03 $85.03 2021-12-06 $85.90 2022-02-04 $86.88 2022-02-04 $87.29 $89.50 $84.28 4.19 % -1.89 % 3
25 AEE SOLD 5.89 % 2021-12-02 $83.23 2021-12-03 $83.69 2022-02-01 $87.59 2022-02-01 $88.62 $89.50 $82.89 6.94 % -0.96 % 5
26 AEE SOLD 4.97 % 2021-11-10 $84.42 2021-11-11 $84.12 2022-01-10 $87.51 2022-01-10 $88.30 $89.46 $81.44 6.35 % -3.19 % 3
27 AEE SOLD 2.70 % 2021-07-15 $84.07 2021-07-16 $84.21 2021-09-14 $85.93 2021-09-14 $86.48 $90.77 $81.89 7.79 % -2.76 % 3
28 AEE SOLD -8.18 % 2020-12-30 $76.97 2020-12-31 $77.26 2021-03-01 $71.49 2021-03-01 $70.94 $78.11 $69.79 1.10 % -9.67 % 5
29 AEE SOLD 6.98 % 2020-05-28 $73.94 2020-05-29 $73.61 2020-07-28 $79.67 2020-07-28 $78.75 $81.31 $67.14 10.46 % -8.79 % 3
30 AEE SOLD -2.02 % 2020-03-17 $77.69 2020-03-18 $71.94 2020-05-18 $72.23 2020-05-18 $70.49 $81.25 $58.74 12.94 % -18.35 % 5
31 AEE SOLD -2.02 % 2020-03-17 $77.69 2020-03-18 $71.94 2020-05-18 $72.23 2020-05-18 $70.49 $81.25 $58.74 12.94 % -18.35 % 3
32 AEE SOLD -13.02 % 2020-02-21 $85.34 2020-02-24 $85.00 2020-04-24 $73.64 2020-04-24 $73.93 $87.66 $58.74 3.13 % -30.89 % 6
33 AEE SOLD -13.02 % 2020-02-21 $85.34 2020-02-24 $85.00 2020-04-24 $73.64 2020-04-24 $73.93 $87.66 $58.74 3.13 % -30.89 % 5
34 AEE SOLD -13.02 % 2020-02-21 $85.34 2020-02-24 $85.00 2020-04-24 $73.64 2020-04-24 $73.93 $87.66 $58.74 3.13 % -30.89 % 3
35 AEE SOLD -13.02 % 2020-02-21 $85.34 2020-02-24 $85.00 2020-04-24 $73.64 2020-04-24 $73.93 $87.66 $58.74 3.13 % -30.89 % 1
36 AEE SOLD -5.00 % 2019-09-20 $79.04 2019-09-23 $78.95 2019-11-22 $74.95 2019-11-22 $75.00 $80.85 $73.34 2.41 % -7.11 % 6
37 AEE SOLD -5.00 % 2019-09-20 $79.04 2019-09-23 $78.95 2019-11-22 $74.95 2019-11-22 $75.00 $80.85 $73.34 2.41 % -7.11 % 4
38 AEE SOLD -5.00 % 2019-09-20 $79.04 2019-09-23 $78.95 2019-11-22 $74.95 2019-11-22 $75.00 $80.85 $73.34 2.41 % -7.11 % 2
39 AEE SOLD -5.00 % 2019-09-20 $79.04 2019-09-23 $78.95 2019-11-22 $74.95 2019-11-22 $75.00 $80.85 $73.34 2.41 % -7.11 % 1
40 AEE SOLD -2.69 % 2019-09-12 $76.50 2019-09-13 $76.30 2019-11-12 $74.20 2019-11-12 $74.25 $80.85 $73.34 5.96 % -3.88 % 3
41 AEE SOLD -1.79 % 2019-09-03 $78.49 2019-09-04 $78.64 2019-11-04 $76.09 2019-11-04 $77.23 $80.85 $73.31 2.81 % -6.78 % 6
42 AEE SOLD -1.79 % 2019-09-03 $78.49 2019-09-04 $78.64 2019-11-04 $76.09 2019-11-04 $77.23 $80.85 $73.31 2.81 % -6.78 % 4
43 AEE SOLD -1.79 % 2019-09-03 $78.49 2019-09-04 $78.64 2019-11-04 $76.09 2019-11-04 $77.23 $80.85 $73.31 2.81 % -6.78 % 2
44 AEE SOLD -1.79 % 2019-09-03 $78.49 2019-09-04 $78.64 2019-11-04 $76.09 2019-11-04 $77.23 $80.85 $73.31 2.81 % -6.78 % 1
45 AEE SOLD -1.74 % 2019-08-29 $77.15 2019-08-30 $77.50 2019-10-29 $76.48 2019-10-29 $76.15 $80.85 $73.31 4.32 % -5.41 % 3
46 AEE SOLD 3.05 % 2019-08-08 $76.32 2019-08-09 $76.42 2019-10-08 $77.42 2019-10-08 $78.75 $80.85 $73.31 5.80 % -4.07 % 3
47 AEE SOLD 3.95 % 2019-08-01 $76.64 2019-08-02 $76.68 2019-10-01 $79.66 2019-10-01 $79.71 $80.85 $73.31 5.44 % -4.39 % 3
48 AEE SOLD 3.54 % 2019-04-30 $72.77 2019-05-01 $72.55 2019-07-01 $75.21 2019-07-01 $75.12 $77.77 $71.24 7.20 % -1.81 % 3
49 AEE SOLD 8.16 % 2019-04-24 $71.99 2019-04-25 $71.70 2019-06-24 $76.90 2019-06-24 $77.55 $77.72 $71.23 8.40 % -0.66 % 3
50 AEE SOLD 0.35 % 2019-02-22 $72.18 2019-02-25 $72.36 2019-04-26 $72.18 2019-04-26 $72.61 $74.91 $70.01 3.52 % -3.25 % 6

Average Return: 0.58 %

Average High Return: 6.35 %

Average Low Return: -6.53 %

Stock Details Yahoo Finance: AEE

Stock Chart:AEE

By: StockDomo.com