StockDomo.com

AEHR Profile

Created AEHR on Fri Apr 26 19:30:11 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEHR HOLD -5.34 % 2022-08-02 $13.59 2022-08-03 $13.85 2022-09-26 $13.11 $19.43 $13.00 40.29 % -6.14 % 5
2 AEHR SOLD 83.62 % 2022-07-13 $7.99 2022-07-14 $8.00 2022-09-12 $14.09 2022-09-12 $14.69 $19.43 $7.58 142.88 % -5.25 % 3
3 AEHR SOLD -15.79 % 2021-10-08 $19.44 2021-10-11 $19.00 2021-12-10 $15.43 2021-12-10 $16.00 $27.09 $14.05 42.58 % -26.05 % 1
4 AEHR SOLD 7.48 % 2021-09-24 $15.82 2021-09-27 $15.90 2021-11-26 $17.08 2021-11-26 $17.09 $27.09 $11.88 70.38 % -25.28 % 1
5 AEHR SOLD 110.39 % 2021-09-13 $11.66 2021-09-14 $11.94 2021-11-15 $25.10 2021-11-15 $25.12 $27.09 $10.11 126.88 % -15.33 % 1
6 AEHR SOLD 119.51 % 2021-09-09 $10.70 2021-09-10 $10.71 2021-11-09 $24.47 2021-11-09 $23.51 $27.09 $9.83 152.94 % -8.22 % 1
7 AEHR SOLD 181.81 % 2021-09-07 $9.21 2021-09-08 $9.18 2021-11-08 $23.66 2021-11-08 $25.87 $27.09 $8.20 195.10 % -10.68 % 1
8 AEHR SOLD 37.50 % 2021-07-21 $8.03 2021-07-22 $7.44 2021-09-20 $10.71 2021-09-20 $10.23 $12.41 $5.03 66.80 % -32.39 % 1
9 AEHR SOLD 43.68 % 2021-07-19 $6.39 2021-07-20 $7.12 2021-09-20 $10.71 2021-09-20 $10.23 $12.41 $5.03 74.30 % -29.35 % 1
10 AEHR SOLD 295.20 % 2021-07-09 $2.72 2021-07-12 $2.71 2021-09-10 $10.11 2021-09-10 $10.71 $10.98 $2.68 305.17 % -1.11 % 3
11 AEHR SOLD 116.54 % 2021-06-01 $2.51 2021-06-02 $2.60 2021-08-02 $5.73 2021-08-02 $5.63 $8.60 $2.33 230.77 % -10.38 % 3
12 AEHR SOLD 94.86 % 2021-05-19 $2.42 2021-05-20 $2.53 2021-07-19 $6.39 2021-07-19 $4.93 $4.93 $2.08 94.86 % -17.79 % 3
13 AEHR SOLD -25.56 % 2021-02-11 $3.20 2021-02-12 $3.13 2021-04-13 $2.28 2021-04-13 $2.33 $3.60 $2.21 15.02 % -29.39 % 1
14 AEHR SOLD -19.05 % 2021-02-10 $2.94 2021-02-11 $2.94 2021-04-12 $2.33 2021-04-12 $2.38 $3.60 $2.21 22.45 % -24.83 % 1
15 AEHR SOLD -12.69 % 2021-01-26 $2.80 2021-01-27 $2.68 2021-03-29 $2.33 2021-03-29 $2.34 $3.60 $2.21 34.33 % -17.54 % 1
16 AEHR SOLD 20.50 % 2020-12-03 $2.06 2020-12-04 $2.00 2021-02-02 $2.37 2021-02-02 $2.41 $2.85 $1.99 42.50 % -0.50 % 5
17 AEHR SOLD 42.76 % 2020-11-11 $1.44 2020-11-12 $1.45 2021-01-11 $2.12 2021-01-11 $2.07 $2.60 $1.37 79.31 % -5.52 % 3
18 AEHR SOLD 27.95 % 2020-05-19 $1.56 2020-05-20 $1.61 2020-07-20 $1.91 2020-07-20 $2.06 $2.49 $1.55 54.66 % -3.73 % 3
19 AEHR SOLD 13.86 % 2019-09-26 $1.67 2019-09-30 $1.66 2019-11-29 $1.89 2019-11-29 $1.89 $2.33 $1.57 40.36 % -5.42 % 5
20 AEHR SOLD 13.86 % 2019-09-26 $1.67 2019-09-30 $1.66 2019-11-29 $1.89 2019-11-29 $1.89 $2.33 $1.57 40.36 % -5.42 % 3
21 AEHR SOLD 56.43 % 2019-09-16 $1.44 2019-09-17 $1.40 2019-11-18 $2.14 2019-11-18 $2.19 $2.33 $1.29 66.43 % -7.86 % 3
22 AEHR SOLD 18.62 % 2019-09-10 $1.45 2019-09-11 $1.45 2019-11-11 $1.91 2019-11-11 $1.72 $1.94 $1.29 33.79 % -11.03 % 3
23 AEHR SOLD 3.57 % 2019-01-10 $1.87 2019-01-14 $1.40 2019-03-15 $1.42 2019-03-15 $1.45 $1.51 $1.03 7.86 % -26.43 % 3
24 AEHR SOLD -11.90 % 2018-07-19 $2.76 2018-07-20 $2.69 2018-09-18 $2.45 2018-09-18 $2.37 $2.82 $2.21 4.83 % -17.84 % 5
25 AEHR SOLD -19.24 % 2018-06-12 $2.90 2018-06-13 $2.91 2018-08-13 $2.33 2018-08-13 $2.35 $2.94 $2.21 1.03 % -24.05 % 5
26 AEHR SOLD -17.13 % 2018-06-06 $2.85 2018-06-07 $2.86 2018-08-06 $2.33 2018-08-06 $2.37 $2.94 $2.21 2.80 % -22.73 % 5
27 AEHR SOLD 7.52 % 2018-04-13 $2.59 2018-04-16 $2.66 2018-06-15 $2.83 2018-06-15 $2.86 $2.94 $2.20 10.53 % -17.29 % 3
28 AEHR SOLD -9.47 % 2018-03-15 $2.57 2018-03-19 $2.64 2018-05-18 $2.38 2018-05-18 $2.39 $2.67 $2.12 1.14 % -19.70 % 3
29 AEHR SOLD -28.36 % 2018-01-04 $3.15 2018-01-05 $3.35 2018-03-06 $2.34 2018-03-06 $2.40 $3.37 $2.16 0.60 % -35.52 % 3
30 AEHR SOLD -37.80 % 2017-09-29 $4.09 2017-10-02 $4.10 2017-12-01 $2.53 2017-12-01 $2.55 $4.10 $2.50 0.00% -39.02 % 5
31 AEHR SOLD -30.25 % 2017-09-28 $3.52 2017-09-29 $4.00 2017-11-28 $2.77 2017-11-28 $2.79 $4.10 $2.78 2.50 % -30.50 % 3
32 AEHR SOLD -2.20 % 2017-07-28 $4.05 2017-07-31 $4.09 2017-09-29 $4.09 2017-09-29 $4.00 $4.09 $2.62 0.00% -35.94 % 3
33 AEHR SOLD -17.04 % 2017-04-13 $4.45 2017-04-17 $4.46 2017-06-16 $3.74 2017-06-16 $3.70 $4.99 $3.61 11.88 % -19.06 % 3

Average Return: 31.63 %

Average High Return: 61.07 %

Average Low Return: -17.80 %

Stock Details Yahoo Finance: AEHR

Stock Chart:AEHR

By: StockDomo.com