StockDomo.com

AEIS Profile

Created AEIS on Fri Apr 26 19:30:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEIS SOLD -1.03 % 2022-07-20 $83.84 2022-07-21 $84.25 2022-09-19 $84.80 2022-09-19 $83.38 $98.07 $82.00 16.40 % -2.67 % 5
2 AEIS SOLD -16.81 % 2022-05-04 $83.44 2022-05-05 $81.49 2022-07-05 $73.12 2022-07-05 $67.79 $82.62 $67.79 1.39 % -16.81 % 3
3 AEIS SOLD -5.30 % 2022-04-04 $86.33 2022-04-05 $86.71 2022-06-06 $82.22 2022-06-06 $82.11 $86.71 $72.22 0.00% -16.71 % 3
4 AEIS SOLD -10.72 % 2022-03-29 $91.64 2022-03-30 $91.46 2022-05-31 $81.46 2022-05-31 $81.66 $91.46 $72.22 0.00% -21.04 % 5
5 AEIS SOLD -11.59 % 2022-02-25 $88.03 2022-02-28 $86.73 2022-04-29 $76.52 2022-04-29 $76.68 $92.21 $73.26 6.32 % -15.53 % 3
6 AEIS SOLD 2.45 % 2021-10-15 $88.44 2021-10-18 $87.69 2021-12-17 $86.38 2021-12-17 $89.84 $96.36 $83.35 9.89 % -4.95 % 3
7 AEIS SOLD -7.87 % 2021-03-31 $109.17 2021-04-01 $111.78 2021-06-01 $103.50 2021-06-01 $102.98 $122.36 $81.71 9.47 % -26.90 % 3
8 AEIS SOLD 8.73 % 2021-02-24 $108.80 2021-02-25 $107.87 2021-04-26 $119.72 2021-04-26 $117.29 $122.36 $96.19 13.43 % -10.83 % 3
9 AEIS SOLD 11.57 % 2021-02-11 $108.05 2021-02-12 $107.57 2021-04-13 $114.66 2021-04-13 $120.02 $122.36 $96.19 13.75 % -10.58 % 3
10 AEIS SOLD -15.42 % 2021-01-19 $124.05 2021-01-20 $124.88 2021-03-22 $104.87 2021-03-22 $105.62 $125.55 $96.19 0.54 % -22.97 % 4
11 AEIS SOLD -15.42 % 2021-01-19 $124.05 2021-01-20 $124.88 2021-03-22 $104.87 2021-03-22 $105.62 $125.55 $96.19 0.54 % -22.97 % 1
12 AEIS SOLD -5.47 % 2021-01-14 $117.70 2021-01-15 $115.94 2021-03-16 $107.47 2021-03-16 $109.60 $125.55 $96.19 8.29 % -17.03 % 1
13 AEIS SOLD -12.50 % 2021-01-07 $111.53 2021-01-08 $113.64 2021-03-09 $103.97 2021-03-09 $99.43 $125.55 $96.19 10.48 % -15.36 % 1
14 AEIS SOLD -4.58 % 2021-01-06 $106.26 2021-01-07 $107.75 2021-03-08 $96.33 2021-03-08 $102.82 $125.55 $96.41 16.52 % -10.52 % 1
15 AEIS SOLD 11.29 % 2020-12-08 $102.33 2020-12-09 $103.16 2021-02-08 $116.13 2021-02-08 $114.81 $125.55 $94.70 21.70 % -8.20 % 4
16 AEIS SOLD 11.29 % 2020-12-08 $102.33 2020-12-09 $103.16 2021-02-08 $116.13 2021-02-08 $114.81 $125.55 $94.70 21.70 % -8.20 % 1
17 AEIS SOLD 4.23 % 2020-12-01 $99.75 2020-12-02 $100.00 2021-02-01 $108.57 2021-02-01 $104.23 $125.55 $94.70 25.55 % -5.30 % 4
18 AEIS SOLD 4.23 % 2020-12-01 $99.75 2020-12-02 $100.00 2021-02-01 $108.57 2021-02-01 $104.23 $125.55 $94.70 25.55 % -5.30 % 1
19 AEIS SOLD 27.43 % 2020-11-09 $86.71 2020-11-10 $86.61 2021-01-11 $113.85 2021-01-11 $110.37 $115.07 $83.50 32.86 % -3.59 % 1
20 AEIS SOLD 17.04 % 2020-11-05 $84.01 2020-11-06 $84.00 2021-01-05 $101.86 2021-01-05 $98.31 $104.43 $82.02 24.32 % -2.36 % 4
21 AEIS SOLD 17.04 % 2020-11-05 $84.01 2020-11-06 $84.00 2021-01-05 $101.86 2021-01-05 $98.31 $104.43 $82.02 24.32 % -2.36 % 1
22 AEIS SOLD -10.76 % 2020-08-10 $79.89 2020-08-11 $79.82 2020-10-12 $71.73 2020-10-12 $71.23 $82.26 $57.04 3.06 % -28.54 % 4
23 AEIS SOLD -10.76 % 2020-08-10 $79.89 2020-08-11 $79.82 2020-10-12 $71.73 2020-10-12 $71.23 $82.26 $57.04 3.06 % -28.54 % 1
24 AEIS SOLD -21.51 % 2020-08-05 $77.47 2020-08-06 $79.49 2020-10-05 $64.69 2020-10-05 $62.39 $82.26 $57.04 3.48 % -28.24 % 1
25 AEIS SOLD 10.40 % 2020-04-29 $59.61 2020-04-30 $57.58 2020-06-29 $65.37 2020-06-29 $63.57 $74.00 $49.85 28.52 % -13.42 % 5
26 AEIS SOLD 5.23 % 2019-11-12 $65.60 2019-11-13 $65.42 2020-02-21 $66.76 2020-02-21 $68.84 $68.84 $60.03 5.23 % -8.24 % 1
27 AEIS SOLD 7.46 % 2019-11-05 $64.27 2019-11-06 $64.06 2020-02-21 $66.76 2020-02-21 $68.84 $72.26 $60.03 12.80 % -6.29 % 4
28 AEIS SOLD 7.46 % 2019-11-05 $64.27 2019-11-06 $64.06 2020-02-21 $66.76 2020-02-21 $68.84 $72.26 $60.03 12.80 % -6.29 % 1
29 AEIS SOLD 18.24 % 2019-10-24 $58.26 2019-10-25 $58.22 2020-02-21 $66.76 2020-02-21 $68.84 $72.26 $57.29 24.12 % -1.60 % 3
30 AEIS SOLD 26.85 % 2019-10-22 $54.53 2019-10-23 $54.27 2020-02-21 $66.76 2020-02-21 $68.84 $72.26 $52.01 33.15 % -4.16 % 3
31 AEIS SOLD 28.12 % 2019-10-17 $54.01 2019-10-18 $53.73 2020-02-21 $66.76 2020-02-21 $68.84 $72.26 $52.01 34.49 % -3.20 % 3
32 AEIS SOLD 10.33 % 2019-08-08 $50.30 2019-08-09 $49.76 2019-10-08 $53.27 2019-10-08 $54.90 $60.54 $46.79 21.66 % -5.97 % 5
33 AEIS SOLD -11.39 % 2019-06-25 $53.94 2019-06-26 $54.63 2019-08-26 $47.83 2019-08-26 $48.41 $60.76 $46.57 11.22 % -14.75 % 3
34 AEIS SOLD 0.22 % 2019-05-15 $53.84 2019-05-16 $53.51 2019-07-15 $53.85 2019-07-15 $53.63 $58.26 $49.34 8.88 % -7.79 % 5
35 AEIS SOLD 0.22 % 2019-05-15 $53.84 2019-05-16 $53.51 2019-07-15 $53.85 2019-07-15 $53.63 $58.26 $49.34 8.88 % -7.79 % 3
36 AEIS SOLD -4.61 % 2019-04-03 $52.55 2019-04-04 $52.55 2019-06-03 $50.11 2019-06-03 $50.13 $59.30 $47.20 12.84 % -10.18 % 5
37 AEIS SOLD -0.20 % 2019-03-29 $49.68 2019-04-01 $50.21 2019-05-31 $50.17 2019-05-31 $50.11 $59.30 $47.20 18.10 % -5.99 % 3
38 AEIS SOLD 9.03 % 2019-03-15 $48.55 2019-03-18 $48.53 2019-05-17 $51.90 2019-05-17 $52.91 $59.30 $47.20 22.19 % -2.74 % 3
39 AEIS SOLD -23.86 % 2018-09-05 $61.90 2018-09-06 $61.58 2018-11-05 $44.77 2018-11-05 $46.89 $62.00 $40.43 0.68 % -34.35 % 3
40 AEIS SOLD -20.89 % 2018-08-31 $59.58 2018-09-04 $59.27 2018-11-05 $44.77 2018-11-05 $46.89 $62.00 $40.43 4.61 % -31.79 % 3
41 AEIS SOLD -11.76 % 2018-04-16 $67.25 2018-04-17 $68.00 2018-06-18 $60.70 2018-06-18 $60.00 $69.21 $57.35 1.78 % -15.66 % 3
42 AEIS SOLD -8.33 % 2018-01-18 $75.58 2018-01-19 $75.79 2018-03-20 $69.13 2018-03-20 $69.48 $77.99 $61.97 2.90 % -18.23 % 5
43 AEIS SOLD -8.33 % 2018-01-18 $75.58 2018-01-19 $75.79 2018-03-20 $69.13 2018-03-20 $69.48 $77.99 $61.97 2.90 % -18.23 % 3
44 AEIS SOLD -27.57 % 2017-10-27 $94.25 2017-10-30 $94.32 2017-12-29 $67.48 2017-12-29 $68.32 $95.00 $68.32 0.72 % -27.57 % 4
45 AEIS SOLD -27.57 % 2017-10-27 $94.25 2017-10-30 $94.32 2017-12-29 $67.48 2017-12-29 $68.32 $95.00 $68.32 0.72 % -27.57 % 1
46 AEIS SOLD -20.17 % 2017-10-18 $90.34 2017-10-19 $89.49 2017-12-18 $71.89 2017-12-18 $71.44 $95.00 $68.38 6.16 % -23.59 % 4
47 AEIS SOLD -20.17 % 2017-10-18 $90.34 2017-10-19 $89.49 2017-12-18 $71.89 2017-12-18 $71.44 $95.00 $68.38 6.16 % -23.59 % 1
48 AEIS SOLD -19.43 % 2017-10-16 $89.15 2017-10-17 $88.67 2017-12-18 $71.89 2017-12-18 $71.44 $95.00 $68.38 7.14 % -22.88 % 1
49 AEIS SOLD -21.73 % 2017-10-13 $88.37 2017-10-16 $89.00 2017-12-15 $71.40 2017-12-15 $69.66 $95.00 $68.38 6.74 % -23.17 % 1
50 AEIS SOLD 10.19 % 2017-09-27 $76.93 2017-09-28 $76.91 2017-11-27 $83.26 2017-11-27 $84.75 $95.00 $75.82 23.52 % -1.42 % 3

Average Return: -2.53 %

Average High Return: 12.23 %

Average Low Return: -14.04 %

Stock Details Yahoo Finance: AEIS

Stock Chart:AEIS

By: StockDomo.com